Dark

Check out our Level2View

KBH
KB Home
stock NYSE

Market Open

Jul 14, 2026 1:25:41 PM EDT

54.99USD+0.328%(+0.18)510,261

54.87Bid 55.00Ask 0.13Spread

Pre-market

Jul 10, 2026 8:53:30 AM EDT

57.85USD+5.546%(+3.04)0

After-hours

Jul 13, 2026 4:35:30 PM EDT

54.81USD+0.009%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	7,801	897	9,006

KBH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KBH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KBH Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

KBH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.43	-38.57%	2	17	10-08	KBH261218C00130000
125 C	0.24	-42.86%	1	6	07-31	KBH261218C00125000
120 C	0.40	+29.03%	1	2	10-13	KBH261218C00120000
115 C	0.28	0.00%	2	2	07-09	KBH261218C00115000
110 C	0.35	+20.69%	2	18	07-09	KBH261218C00110000
105 C	0.41	-65.83%	3	995	12-31	KBH261218C00105000
100 C	0.30	-59.46%	1	1,578	03-25	KBH261218C00100000
95 C	0.14	-94.04%	1	22	05-01	KBH261218C00095000
90 C	0.32	-41.82%	1	1,704	07-07	KBH261218C00090000
85 C	0.95	+102.13%	5	19	07-02	KBH261218C00085000
80 C	1.00	-35.48%	1	633	07-07	KBH261218C00080000
75 C	2.37	-10.57%	1	236	06-30	KBH261218C00075000
70 C	3.60	+38.46%	23	218	06-26	KBH261218C00070000
65 C	2.35	-34.72%	2	216	07-13	KBH261218C00065000
60 C	4.33	-35.08%	17	2,067	07-10	KBH261218C00060000
55 C	7.10	+33.96%	1	68	07-10	KBH261218C00055000
50 C	8.10	+24.81%	4	23	06-10	KBH261218C00050000
45 C	18.50	+133.29%	1	22	06-25	KBH261218C00045000
40 C	10.45	-1.88%	2	27	05-21	KBH261218C00040000
35 C	13.29	-47.47%	1	6	05-21	KBH261218C00035000
30 C	23.86	-1.81%	1	13	03-23	KBH261218C00030000
25 C	0	0%	0			KBH261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			KBH261218P00130000
125 P	0	0%	0			KBH261218P00125000
120 P	0	0%	0			KBH261218P00120000
115 P	0	0%	0			KBH261218P00115000
110 P	0	0%	0			KBH261218P00110000
105 P	0	0%	0			KBH261218P00105000
100 P	38.50	+4.62%	3	4	02-19	KBH261218P00100000
95 P	40.36	0%	5	0	07-09	KBH261218P00095000
90 P	31.95	+8.31%	1	5	11-18	KBH261218P00090000
85 P	21.70	+24.00%	1	5	12-18	KBH261218P00085000
80 P	20.50	-1.16%	3	10	09-24	KBH261218P00080000
75 P	18.30	+9.38%	100	8	02-28	KBH261218P00075000
70 P	10.80	-42.46%	2	75	06-26	KBH261218P00070000
65 P	7.60	-8.43%	99	105	06-26	KBH261218P00065000
60 P	5.90	+7.27%	7	571	07-07	KBH261218P00060000
55 P	5.39	+15.91%	1	114	07-13	KBH261218P00055000
50 P	2.90	+42.16%	1	294	07-08	KBH261218P00050000
45 P	1.55	+40.91%	4	591	07-13	KBH261218P00045000
40 P	0.60	-66.67%	3	144	06-29	KBH261218P00040000
35 P	0.40	-27.27%	2	148	06-26	KBH261218P00035000
30 P	0.20	-55.56%	29	7,801	06-25	KBH261218P00030000
25 P	0.10	-66.67%	16	28	06-25	KBH261218P00025000

Share