Dark

Check out our API

KBH
KB Home
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

48.59USD+1.525%(+0.73)3,264,742

41.53Bid 55.72Ask 14.19Spread

Pre-market

Sep 22, 2026 9:09:30 AM EDT

48.59USD+1.525%(+0.73)724

After-hours

Sep 22, 2026 4:59:30 PM EDT

47.77USD-1.688%(-0.82)264,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	412	104	142

KBH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

KBH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

KBH Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

KBH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	2.45	+181.61%	1	6	07-29	KBH280121C00100000
95 C	0	0%	0			KBH280121C00095000
90 C	2.40	-42.86%	1	4	07-10	KBH280121C00090000
85 C	5.52	+240.74%	1	24	06-29	KBH280121C00085000
80 C	2.10	-43.24%	2	26	09-09	KBH280121C00080000
75 C	4.60	-12.55%	1	45	08-21	KBH280121C00075000
70 C	2.95	-7.81%	2	12	09-18	KBH280121C00070000
65 C	3.82	+0.53%	1	187	09-21	KBH280121C00065000
60 C	5.04	+0.80%	1	62	09-21	KBH280121C00060000
55 C	11.10	-31.48%	1	10	08-27	KBH280121C00055000
50 C	20.58	+12.46%	2	36	06-25	KBH280121C00050000
45 C	10.70	-40.72%	1	20	09-18	KBH280121C00045000
40 C	19.56	-5.69%	1	63	07-31	KBH280121C00040000
35 C	24.30	-20.46%	2	59	07-08	KBH280121C00035000
30 C	31.85	-4.50%	1	3	07-02	KBH280121C00030000
25 C	32.34	-13.87%	12	6	07-08	KBH280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			KBH280121P00100000
95 P	0	0%	0			KBH280121P00095000
90 P	30.24	-7.10%	2	1	06-24	KBH280121P00090000
85 P	37.65	+52.12%	1	2	09-10	KBH280121P00085000
80 P	25.24	+17.29%	2	6	07-08	KBH280121P00080000
75 P	26.60	+4.72%	2	12	05-04	KBH280121P00075000
70 P	22.65	+3.33%	1	16	09-11	KBH280121P00070000
65 P	14.00	+15.23%	2	9	07-16	KBH280121P00065000
60 P	11.80	-0.84%	3	10	07-29	KBH280121P00060000
55 P	11.30	+28.41%	2	37	09-17	KBH280121P00055000
50 P	8.60	+2.63%	1	11	09-15	KBH280121P00050000
45 P	6.30	+14.55%	1	37	09-18	KBH280121P00045000
40 P	4.20	+2.44%	1	60	09-16	KBH280121P00040000
35 P	2.00	-28.57%	2	38	06-24	KBH280121P00035000
30 P	1.45	+18.85%	1	4	09-08	KBH280121P00030000
25 P	0.70	-49.64%	2	3	08-27	KBH280121P00025000

Share