Dark

KBH
KB Home
stock NYSE

Market Open

Sep 22, 2026 3:36:16 PM EDT

48.68USD+1.713%(+0.82)1,685,551

48.45Bid 48.69Ask 0.24Spread

Pre-market

Sep 22, 2026 9:09:30 AM EDT

48.59USD+1.525%(+0.73)724

After-hours

Sep 21, 2026 4:29:30 PM EDT

47.54USD-0.656%(-0.31)0

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-08-31, there were 7,544,647 shares short with a short interest of 12.91%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("pfNdHx").onerror = function(){this.style.display='none';}; .dark-mode .QK1PFB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QK1PFB{ color: #333333; background-color: white; border: 2px solid #333333; }KBHKB Homestock NYSE