Dark

Check out our API

KBH
KB Home
stock NYSE

Market Open

Sep 22, 2026 3:34:01 PM EDT

48.64USD+1.630%(+0.78)1,669,332

48.66Bid 49.40Ask 0.74Spread

Pre-market

Sep 22, 2026 9:09:30 AM EDT

48.59USD+1.525%(+0.73)724

After-hours

Sep 21, 2026 4:29:30 PM EDT

47.54USD-0.656%(-0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	9,392	1,452	4,516

KBH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KBH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KBH Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

KBH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			KBH261016C00100000
95 C	0	0%	0			KBH261016C00095000
90 C	0.25	0%	2	2	04-20	KBH261016C00090000
85 C	0.05	-58.33%	1	5	09-01	KBH261016C00085000
80 C	0.10	-33.33%	100	853	08-19	KBH261016C00080000
75 C	0.75	-49.32%	10	56	07-06	KBH261016C00075000
70 C	0.04	+100.00%	2	52	09-16	KBH261016C00070000
65 C	0.05	0.00%	2	1,061	09-21	KBH261016C00065000
60 C	0.11	+10.00%	35	3,292	09-21	KBH261016C00060000
55 C	0.30	+15.38%	235	2,684	09-21	KBH261016C00055000
50 C	1.40	+29.63%	1,141	1,387	09-21	KBH261016C00050000
45 C	4.50	+31.96%	36	66	09-21	KBH261016C00045000
40 C	7.90	+5.05%	2	3	09-21	KBH261016C00040000
35 C	0	0%	0			KBH261016C00035000
30 C	18.10	+14.92%	2	1	05-21	KBH261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			KBH261016P00100000
95 P	0	0%	0			KBH261016P00095000
90 P	0	0%	0			KBH261016P00090000
85 P	0	0%	0			KBH261016P00085000
80 P	0	0%	0			KBH261016P00080000
75 P	0	0%	0			KBH261016P00075000
70 P	13.60	+24.77%	10	9	07-09	KBH261016P00070000
65 P	8.60	0%	1	0	02-25	KBH261016P00065000
60 P	9.07	+13.23%	3	206	09-08	KBH261016P00060000
55 P	7.40	+7.56%	3	302	09-21	KBH261016P00055000
50 P	3.16	-19.39%	48	935	09-21	KBH261016P00050000
45 P	0.97	-25.38%	1,408	4,234	09-21	KBH261016P00045000
40 P	0.18	-40.00%	154	233	09-21	KBH261016P00040000
35 P	0.03	-40.00%	23	32	09-18	KBH261016P00035000
30 P	0.15	+87.50%	15	17	09-21	KBH261016P00030000

Share