Dark

Check out our Dark Pool Levels

KBH
KB Home
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

48.59USD+1.525%(+0.73)3,264,742

41.53Bid 55.72Ask 14.19Spread

Pre-market

Sep 22, 2026 9:09:30 AM EDT

48.59USD+1.525%(+0.73)724

After-hours

Sep 22, 2026 4:59:30 PM EDT

47.77USD-1.688%(-0.82)264,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	284	72	150

KBH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

KBH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KBH Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

KBH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	1.04	+131.11%	4	6	06-26	KBH270319C00095000
90 C	0.09	0%	1	1	09-09	KBH270319C00090000
85 C	0.38	-80.90%	1	2	09-02	KBH270319C00085000
80 C	0.30	-33.33%	1	17	09-10	KBH270319C00080000
75 C	0.40	-50.00%	1	3	09-14	KBH270319C00075000
70 C	0.55	0.00%	4	101	09-18	KBH270319C00070000
65 C	1.05	-8.70%	1	29	09-11	KBH270319C00065000
60 C	1.80	-25.00%	2	111	09-11	KBH270319C00060000
55 C	3.10	-21.52%	1	10	09-17	KBH270319C00055000
50 C	4.25	-5.56%	1	4	09-18	KBH270319C00050000
45 C	12.69	-0.94%	2	17	08-28	KBH270319C00045000
40 C	11.60	-49.28%	1	6	05-14	KBH270319C00040000
35 C	13.34	-52.61%	2	4	09-18	KBH270319C00035000
30 C	0	0%	0			KBH270319C00030000
25 C	34.07	0%	2	1	07-28	KBH270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			KBH270319P00095000
90 P	0	0%	0			KBH270319P00090000
85 P	0	0%	0			KBH270319P00085000
80 P	0	0%	0			KBH270319P00080000
75 P	0	0%	0			KBH270319P00075000
70 P	20.90	+39.33%	1	8	09-11	KBH270319P00070000
65 P	14.64	+15.28%	1	5	09-08	KBH270319P00065000
60 P	9.65	+7.46%	2	4	09-01	KBH270319P00060000
55 P	5.75	+3.98%	1	5	08-14	KBH270319P00055000
50 P	6.50	+8.33%	43	50	09-18	KBH270319P00050000
45 P	3.73	+18.79%	2	63	09-18	KBH270319P00045000
40 P	1.50	+20.97%	1	27	09-17	KBH270319P00040000
35 P	0.86	+32.31%	1	18	09-10	KBH270319P00035000
30 P	0.27	-35.71%	10	42	09-03	KBH270319P00030000
25 P	0	0%	0			KBH270319P00025000

Share