Dark

Check out our Level2View

KBH
KB Home
stock NYSE

Market Open

Jul 14, 2026 2:32:51 PM EDT

55.11USD+0.547%(+0.30)649,209

55.07Bid 55.13Ask 0.06Spread

Pre-market

Jul 10, 2026 8:53:30 AM EDT

57.85USD+5.546%(+3.04)0

After-hours

Jul 13, 2026 4:35:30 PM EDT

54.81USD+0.009%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
389	3,120	202	1,493

KBH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KBH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KBH Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

KBH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.05	0.00%	3	69	06-24	KBH260918C00095000
90 C	0.10	+66.67%	2	5	06-24	KBH260918C00090000
85 C	0.05	-66.67%	1	7	07-06	KBH260918C00085000
80 C	0.30	+50.00%	40	81	06-29	KBH260918C00080000
75 C	0.32	-41.82%	5	90	07-07	KBH260918C00075000
70 C	0.47	-40.51%	1	183	07-10	KBH260918C00070000
65 C	1.13	-39.25%	2	1,332	07-10	KBH260918C00065000
60 C	2.10	-4.55%	1	1,353	07-13	KBH260918C00060000
55 C	4.90	-30.99%	4	241	07-10	KBH260918C00055000
50 C	8.60	+7.10%	1	75	07-10	KBH260918C00050000
45 C	13.00	-26.97%	1	44	07-08	KBH260918C00045000
40 C	22.00	+85.19%	5	26	06-24	KBH260918C00040000
35 C	27.40	+0.92%	2	2	07-01	KBH260918C00035000
30 C	24.00	-17.24%	1	1	03-16	KBH260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			KBH260918P00095000
90 P	0	0%	0			KBH260918P00090000
85 P	0	0%	0			KBH260918P00085000
80 P	0	0%	0			KBH260918P00080000
75 P	14.45	0%	6	3	06-24	KBH260918P00075000
70 P	21.51	+12.91%	1	5	04-07	KBH260918P00070000
65 P	6.88	+9.21%	20	38	06-25	KBH260918P00065000
60 P	4.91	-8.74%	1	156	07-10	KBH260918P00060000
55 P	3.30	+34.69%	1	138	07-13	KBH260918P00055000
50 P	1.33	+40.00%	4	849	07-13	KBH260918P00050000
45 P	0.31	-22.50%	2	174	07-10	KBH260918P00045000
40 P	0.15	-72.22%	4	230	06-26	KBH260918P00040000
35 P	0.30	-36.17%	1	68	06-23	KBH260918P00035000
30 P	0.35	-22.22%	24	34	05-15	KBH260918P00030000

Share