Dark

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Feb 13, 2026 3:59:48 PM EST

9.32USD-0.427%(-0.04)2,470,757

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:26:30 AM EST

9.33USD-0.321%(-0.03)13,774

After-hours

Feb 13, 2026 4:57:30 PM EST

9.20USD-1.288%(-0.12)22,240

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
546	5,939	1,212	139

JMIA Feb 13, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA Feb 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA Feb 13, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

JMIA Feb 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.50 C	0	0%	0			JMIA260213C00025500
25.00 C	0	0%	0			JMIA260213C00025000
24.50 C	0	0%	0			JMIA260213C00024500
24.00 C	0	0%	0			JMIA260213C00024000
23.50 C	0	0%	0			JMIA260213C00023500
23.00 C	0	0%	0			JMIA260213C00023000
22.50 C	0	0%	0			JMIA260213C00022500
22.00 C	0.15	-46.43%	7	3	01-12	JMIA260213C00022000
21.50 C	0	0%	0			JMIA260213C00021500
21.00 C	0.28	0%	7	7	01-07	JMIA260213C00021000
20.50 C	0	0%	0			JMIA260213C00020500
20.00 C	0.05	-50.00%	1	16	02-09	JMIA260213C00020000
19.50 C	0	0%	0			JMIA260213C00019500
19.00 C	0.35	-41.67%	4	4	01-12	JMIA260213C00019000
18.50 C	0.08	0%	44	44	02-02	JMIA260213C00018500
18.00 C	0.03	-85.00%	2	199	02-09	JMIA260213C00018000
17.50 C	0.05	0%	3	3	02-03	JMIA260213C00017500
17.00 C	0.06	-40.00%	43	46	02-09	JMIA260213C00017000
16.50 C	0.10	-72.97%	175	162	02-09	JMIA260213C00016500
16.00 C	0.05	0.00%	1	414	02-12	JMIA260213C00016000
15.50 C	0.03	-85.00%	1	67	02-10	JMIA260213C00015500
15.00 C	0.04	-80.00%	18	1,015	02-10	JMIA260213C00015000
14.50 C	0.05	+66.67%	10	372	02-12	JMIA260213C00014500
14.00 C	0.06	+100.00%	4	546	02-11	JMIA260213C00014000
13.50 C	0.05	+25.00%	3	353	02-12	JMIA260213C00013500
13.00 C	0.01	-66.67%	2	702	02-12	JMIA260213C00013000
12.50 C	0.03	-40.00%	3	186	02-12	JMIA260213C00012500
12.00 C	0.01	-75.00%	41	1,223	02-12	JMIA260213C00012000
11.50 C	0.03	+50.00%	2	146	02-12	JMIA260213C00011500
11.00 C	0.03	-25.00%	1	58	02-12	JMIA260213C00011000
10.50 C	0.06	-53.85%	61	132	02-12	JMIA260213C00010500
10.00 C	0.05	-78.26%	38	229	02-12	JMIA260213C00010000
9.50 C	0.60	-40.00%	2	12	02-11	JMIA260213C00009500
9.00 C	0.50	-44.44%	6	34	02-12	JMIA260213C00009000
8.50 C	0	0%	0			JMIA260213C00008500
8.00 C	1.95	-8.88%	20	146	02-12	JMIA260213C00008000
7.50 C	2.21	-48.60%	1	1	02-11	JMIA260213C00007500
7.00 C	3.30	-3.79%	5	335	02-11	JMIA260213C00007000
6.50 C	3.41	-3.94%	1	3	02-12	JMIA260213C00006500
6.00 C	3.89	-1.27%	1	3	02-12	JMIA260213C00006000
5.00 C	5.50	-24.45%	1	2	02-10	JMIA260213C00005000
4.00 C	5.84	-9.46%	1	13	02-11	JMIA260213C00004000
3.00 C	6.87	-6.53%	5	9	02-11	JMIA260213C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.50 P	0	0%	0			JMIA260213P00025500
25.00 P	0	0%	0			JMIA260213P00025000
24.50 P	12.77	0%	1	1	02-09	JMIA260213P00024500
24.00 P	12.38	0%	1	1	02-09	JMIA260213P00024000
23.50 P	0	0%	0			JMIA260213P00023500
23.00 P	0	0%	0			JMIA260213P00023000
22.50 P	0	0%	0			JMIA260213P00022500
22.00 P	11.47	0%	1	1	02-10	JMIA260213P00022000
21.50 P	11.08	+22.43%	1	1	02-10	JMIA260213P00021500
21.00 P	8.37	0%	1	1	01-28	JMIA260213P00021000
20.50 P	10.55	0%	1	1	02-11	JMIA260213P00020500
20.00 P	10.37	+7.24%	3	2	02-11	JMIA260213P00020000
19.50 P	9.98	+7.66%	1	1	02-11	JMIA260213P00019500
19.00 P	9.10	0%	1	1	02-11	JMIA260213P00019000
18.50 P	0	0%	0			JMIA260213P00018500
18.00 P	8.77	+2.81%	1	1	02-12	JMIA260213P00018000
17.50 P	7.63	0%	1	1	02-11	JMIA260213P00017500
17.00 P	7.87	0%	1	0	02-12	JMIA260213P00017000
16.50 P	6.63	0%	1	1	02-11	JMIA260213P00016500
16.00 P	6.40	+4.40%	2	2	02-12	JMIA260213P00016000
15.50 P	3.45	0%	1	1	02-09	JMIA260213P00015500
15.00 P	5.50	+7.42%	2	2	02-12	JMIA260213P00015000
14.50 P	4.62	+40.43%	1	1	02-11	JMIA260213P00014500
14.00 P	4.45	+25.35%	1	21	02-12	JMIA260213P00014000
13.50 P	3.64	+304.44%	2	2	02-11	JMIA260213P00013500
13.00 P	3.45	+9.18%	2	3	02-12	JMIA260213P00013000
12.50 P	3.03	+10.58%	3	26	02-12	JMIA260213P00012500
12.00 P	2.65	+25.00%	4	297	02-12	JMIA260213P00012000
11.50 P	2.01	+13.56%	1	55	02-12	JMIA260213P00011500
11.00 P	1.60	+33.33%	5	61	02-12	JMIA260213P00011000
10.50 P	0.65	-20.73%	1	134	02-12	JMIA260213P00010500
10.00 P	0.58	+11.54%	19	373	02-12	JMIA260213P00010000
9.50 P	0.29	+31.82%	10	221	02-12	JMIA260213P00009500
9.00 P	0.05	-28.57%	30	80	02-12	JMIA260213P00009000
8.50 P	0.10	+100.00%	1	44	02-10	JMIA260213P00008500
8.00 P	0.03	-62.50%	1	10	02-11	JMIA260213P00008000
7.50 P	0.05	-28.57%	1	2	02-09	JMIA260213P00007500
7.00 P	0.05	0%	3	3	02-09	JMIA260213P00007000
6.50 P	0	0%	0			JMIA260213P00006500
6.00 P	0	0%	0			JMIA260213P00006000
5.00 P	0	0%	0			JMIA260213P00005000
4.00 P	0	0%	0			JMIA260213P00004000
3.00 P	0	0%	0			JMIA260213P00003000

.dark-mode .VBjdCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBjdCR{ color: #333333; background-color: white; border: 2px solid #333333; }JMIAJumia Technologies AGstock NYSE ADR

JMIA Feb 13, 2026 Exp. - Open Interest by Strike

JMIA Feb 13, 2026 Exp. - Max Pain @ $10.00

JMIA
Jumia Technologies AG
stock NYSE ADR