Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close
Feb 6, 2026 3:59:56 PM EST
11.92USD+14.067%(+1.47)3,285,101
10.25Bid   13.58Ask   3.33Spread
Pre-market
Feb 6, 2026 9:27:30 AM EST
11.55USD+10.526%(+1.10)38,665
After-hours
Feb 5, 2026 4:55:30 PM EST
10.16USD-2.739%(-0.29)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7892,665492180


JMIA Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

JMIA Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

JMIA Feb 13, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


JMIA Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.50 C00%0JMIA260213C00025500
25.00 C00%0JMIA260213C00025000
24.50 C00%0JMIA260213C00024500
24.00 C00%0JMIA260213C00024000
23.50 C00%0JMIA260213C00023500
23.00 C00%0JMIA260213C00023000
22.50 C00%0JMIA260213C00022500
22.00 C0.15-46.43%7301-12JMIA260213C00022000
21.50 C00%0JMIA260213C00021500
21.00 C0.280%7701-07JMIA260213C00021000
20.50 C00%0JMIA260213C00020500
20.00 C0.10+100.00%11601-30JMIA260213C00020000
19.50 C00%0JMIA260213C00019500
19.00 C0.35-41.67%4401-12JMIA260213C00019000
18.50 C0.080%444402-02JMIA260213C00018500
18.00 C0.20-31.03%1019902-02JMIA260213C00018000
17.50 C0.050%3302-03JMIA260213C00017500
17.00 C0.10-66.67%31502-03JMIA260213C00017000
16.50 C0.370%6602-02JMIA260213C00016500
16.00 C0.20-9.09%5013302-04JMIA260213C00016000
15.50 C0.41-45.33%156102-02JMIA260213C00015500
15.00 C0.11-38.89%3044802-05JMIA260213C00015000
14.50 C0.30-28.57%3925702-04JMIA260213C00014500
14.00 C0.40-43.66%14659502-04JMIA260213C00014000
13.50 C0.30-14.29%408402-05JMIA260213C00013500
13.00 C0.35-22.22%36202-05JMIA260213C00013000
12.50 C0.55-15.38%31602-05JMIA260213C00012500
12.00 C0.75-16.67%2071202-05JMIA260213C00012000
11.50 C0.75-34.78%323502-05JMIA260213C00011500
11.00 C1.25-53.87%151502-05JMIA260213C00011000
10.50 C2.900%4201-30JMIA260213C00010500
10.00 C2.75-5.17%1602-03JMIA260213C00010000
9.50 C00%0JMIA260213C00009500
9.00 C4.19-13.25%4101-30JMIA260213C00009000
8.50 C00%0JMIA260213C00008500
8.00 C2.700%46713802-05JMIA260213C00008000
7.50 C3.560%1102-05JMIA260213C00007500
7.00 C4.20-8.70%7959102-05JMIA260213C00007000
6.00 C00%0JMIA260213C00006000
5.00 C00%0JMIA260213C00005000
4.00 C00%0JMIA260213C00004000
3.00 C00%0JMIA260213C00003000
Puts
StrikePriceChangeVolOILastContract Name
25.50 P00%0JMIA260213P00025500
25.00 P00%0JMIA260213P00025000
24.50 P00%0JMIA260213P00024500
24.00 P00%0JMIA260213P00024000
23.50 P00%0JMIA260213P00023500
23.00 P00%0JMIA260213P00023000
22.50 P00%0JMIA260213P00022500
22.00 P00%0JMIA260213P00022000
21.50 P9.050%1102-03JMIA260213P00021500
21.00 P8.370%1101-28JMIA260213P00021000
20.50 P00%0JMIA260213P00020500
20.00 P6.900%1102-02JMIA260213P00020000
19.50 P7.050%1102-03JMIA260213P00019500
19.00 P00%0JMIA260213P00019000
18.50 P00%0JMIA260213P00018500
18.00 P4.200%1101-08JMIA260213P00018000
17.50 P00%0JMIA260213P00017500
17.00 P00%0JMIA260213P00017000
16.50 P00%0JMIA260213P00016500
16.00 P00%0JMIA260213P00016000
15.50 P00%0JMIA260213P00015500
15.00 P2.60+30.00%3402-02JMIA260213P00015000
14.50 P2.20+15.79%2701-30JMIA260213P00014500
14.00 P1.75+26.81%102001-30JMIA260213P00014000
13.50 P0.900.00%2201-14JMIA260213P00013500
13.00 P1.53+33.04%11902-03JMIA260213P00013000
12.50 P2.16+20.67%14602-05JMIA260213P00012500
12.00 P1.90+25.00%138902-05JMIA260213P00012000
11.50 P0.61-27.38%1801-29JMIA260213P00011500
11.00 P1.11+9.90%145602-05JMIA260213P00011000
10.50 P0.80+6.67%626402-05JMIA260213P00010500
10.00 P0.72+60.00%172002-05JMIA260213P00010000
9.50 P0.400.00%71102-05JMIA260213P00009500
9.00 P0.35+40.00%101502-05JMIA260213P00009000
8.50 P00%0JMIA260213P00008500
8.00 P0.200%5501-21JMIA260213P00008000
7.50 P0.07-22.22%1101-20JMIA260213P00007500
7.00 P00%0JMIA260213P00007000
6.00 P00%0JMIA260213P00006000
5.00 P00%0JMIA260213P00005000
4.00 P00%0JMIA260213P00004000
3.00 P00%0JMIA260213P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC