Dark

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Feb 6, 2026 3:59:56 PM EST

11.92USD+14.067%(+1.47)3,285,101

10.25Bid 13.58Ask 3.33Spread

Pre-market

Feb 6, 2026 9:27:30 AM EST

11.55USD+10.526%(+1.10)38,665

After-hours

Feb 5, 2026 4:55:30 PM EST

10.16USD-2.739%(-0.29)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,894	15,285	2,334	2,300

JMIA Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA Feb 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

JMIA Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	-85.71%	13	79	01-23	JMIA260220C00025000
24.00 C	0.30	0.00%	39	45	11-05	JMIA260220C00024000
23.00 C	0	0%	0			JMIA260220C00023000
22.00 C	0.09	+80.00%	1	608	02-04	JMIA260220C00022000
21.00 C	0.15	+15.38%	3	176	01-29	JMIA260220C00021000
20.00 C	0.05	-50.00%	3	401	02-05	JMIA260220C00020000
19.00 C	0.20	-50.00%	2	104	01-16	JMIA260220C00019000
18.50 C	0	0%	0			JMIA260220C00018500
18.00 C	0.26	+13.04%	2	186	02-02	JMIA260220C00018000
17.50 C	0.35	-36.36%	2	4	02-02	JMIA260220C00017500
17.00 C	0.17	-46.88%	3	412	02-04	JMIA260220C00017000
16.50 C	0.40	0%	4	4	01-21	JMIA260220C00016500
16.00 C	0.15	-25.00%	42	3,113	02-05	JMIA260220C00016000
15.50 C	0.70	-28.57%	101	102	02-02	JMIA260220C00015500
15.00 C	0.23	-34.29%	48	1,147	02-05	JMIA260220C00015000
14.50 C	0.80	-23.81%	31	105	02-02	JMIA260220C00014500
14.00 C	0.40	-27.27%	199	1,362	02-04	JMIA260220C00014000
13.50 C	0.60	+9.09%	1	116	02-05	JMIA260220C00013500
13.00 C	0.70	+27.27%	20	3,706	02-05	JMIA260220C00013000
12.50 C	1.20	-14.29%	121	136	02-03	JMIA260220C00012500
12.00 C	0.73	-30.48%	750	3,479	02-05	JMIA260220C00012000
11.50 C	0	0%	0			JMIA260220C00011500
11.00 C	1.00	-13.04%	366	1,602	02-05	JMIA260220C00011000
10.50 C	0	0%	0			JMIA260220C00010500
10.00 C	1.96	-44.00%	29	1,052	02-04	JMIA260220C00010000
9.50 C	3.50	0%	1	1	01-22	JMIA260220C00009500
9.00 C	2.62	-32.82%	3	321	02-04	JMIA260220C00009000
8.50 C	0	0%	0			JMIA260220C00008500
8.00 C	3.52	-18.33%	1	108	02-04	JMIA260220C00008000
7.50 C	5.34	0%	1	1	01-23	JMIA260220C00007500
7.00 C	4.52	-10.14%	2	353	02-04	JMIA260220C00007000
6.00 C	4.89	-35.66%	1	108	02-05	JMIA260220C00006000
5.00 C	7.57	-1.17%	1	99	02-03	JMIA260220C00005000
4.00 C	9.85	+13.22%	1	214	01-05	JMIA260220C00004000
3.00 C	5.80	+3.57%	25	25	08-29	JMIA260220C00003000
2.00 C	0	0%	0			JMIA260220C00002000
1.00 C	3.60	+18.03%	10	10	07-01	JMIA260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			JMIA260220P00025000
24.00 P	0	0%	0			JMIA260220P00024000
23.00 P	0	0%	0			JMIA260220P00023000
22.00 P	0	0%	0			JMIA260220P00022000
21.00 P	9.30	0%	50	50	10-14	JMIA260220P00021000
20.00 P	0	0%	0			JMIA260220P00020000
19.00 P	0	0%	0			JMIA260220P00019000
18.50 P	0	0%	0			JMIA260220P00018500
18.00 P	0	0%	0			JMIA260220P00018000
17.50 P	0	0%	0			JMIA260220P00017500
17.00 P	3.71	-38.17%	1	8	01-08	JMIA260220P00017000
16.50 P	0	0%	0			JMIA260220P00016500
16.00 P	3.10	+8.77%	1	23	01-29	JMIA260220P00016000
15.50 P	0	0%	0			JMIA260220P00015500
15.00 P	3.16	+40.44%	1	45	02-03	JMIA260220P00015000
14.50 P	3.20	0%	1	1	02-04	JMIA260220P00014500
14.00 P	3.70	+13.15%	1	411	02-05	JMIA260220P00014000
13.50 P	1.55	+1.31%	335	347	02-02	JMIA260220P00013500
13.00 P	2.55	+6.25%	28	654	02-05	JMIA260220P00013000
12.50 P	2.00	+86.92%	2	159	02-04	JMIA260220P00012500
12.00 P	2.05	+36.67%	194	636	02-05	JMIA260220P00012000
11.50 P	0.85	+18.06%	5	5	01-28	JMIA260220P00011500
11.00 P	1.33	+33.00%	23	482	02-05	JMIA260220P00011000
10.50 P	0.35	0%	5	5	01-26	JMIA260220P00010500
10.00 P	0.80	+33.33%	22	387	02-05	JMIA260220P00010000
9.50 P	0	0%	0			JMIA260220P00009500
9.00 P	0.75	+476.92%	1	625	02-02	JMIA260220P00009000
8.50 P	0	0%	0			JMIA260220P00008500
8.00 P	0.11	+120.00%	6	462	02-03	JMIA260220P00008000
7.50 P	0.09	0%	1	1	02-05	JMIA260220P00007500
7.00 P	0.10	+42.86%	10	149	01-16	JMIA260220P00007000
6.00 P	0.15	+114.29%	1	113	12-16	JMIA260220P00006000
5.00 P	0.10	-66.67%	10	51	10-29	JMIA260220P00005000
4.00 P	0.05	-50.00%	1	15	09-22	JMIA260220P00004000
3.00 P	0.15	+114.29%	1	4	10-06	JMIA260220P00003000
2.00 P	0.02	0%	2	1	10-13	JMIA260220P00002000
1.00 P	0	0%	0			JMIA260220P00001000

.dark-mode .YkqSsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkqSsY{ color: #333333; background-color: white; border: 2px solid #333333; }JMIAJumia Technologies AGstock NYSE ADR

JMIA Feb 20, 2026 Exp. - Open Interest by Strike

JMIA Feb 20, 2026 Exp. - Max Pain @ $11.00

JMIA
Jumia Technologies AG
stock NYSE ADR