Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JCI
Johnson Controls International plc
stock NYSE

Market Open
May 9, 2025 9:36:00 AM EDT
91.64USD+0.444%(+0.40)543,660
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:49:30 AM EDT
90.86USD+1.237%(+1.11)0
After-hours
May 8, 2025 4:39:30 PM EDT
91.24USD-0.033%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2543,38348382


JCI Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

JCI Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

JCI Mar 20, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


JCI Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C1.750%1003-04JCI260320C00130000
125.00 C00%0JCI260320C00125000
120.00 C00%0JCI260320C00120000
115.00 C00%0JCI260320C00115000
110.00 C4.61+12.44%14705-08JCI260320C00110000
105.00 C6.00+166.67%173205-08JCI260320C00105000
100.00 C8.10+92.86%779905-08JCI260320C00100000
97.50 C9.20+12.20%2069605-08JCI260320C00097500
95.00 C10.40+14.29%7456605-08JCI260320C00095000
92.50 C11.60+13.73%2454305-08JCI260320C00092500
90.00 C5.60+54.27%119604-14JCI260320C00090000
87.50 C7.90+12.86%101004-25JCI260320C00087500
85.00 C9.00+8.43%47404-25JCI260320C00085000
82.50 C9.80+11.36%4804-23JCI260320C00082500
80.00 C17.10+64.42%201005-02JCI260320C00080000
77.50 C00%0JCI260320C00077500
75.00 C22.28+77.81%2405-08JCI260320C00075000
72.50 C00%0JCI260320C00072500
70.00 C19.700%3303-03JCI260320C00070000
67.50 C18.50+0.54%1204-23JCI260320C00067500
65.00 C18.60-3.12%41104-17JCI260320C00065000
60.00 C24.200.00%113304-24JCI260320C00060000
55.00 C00%0JCI260320C00055000
50.00 C35.950%2202-24JCI260320C00050000
47.50 C00%0JCI260320C00047500
45.00 C00%0JCI260320C00045000
42.50 C00%0JCI260320C00042500
40.00 C49.660%1102-20JCI260320C00040000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0JCI260320P00130000
125.00 P00%0JCI260320P00125000
120.00 P00%0JCI260320P00120000
115.00 P00%0JCI260320P00115000
110.00 P00%0JCI260320P00110000
105.00 P00%0JCI260320P00105000
100.00 P00%0JCI260320P00100000
97.50 P12.300%101005-08JCI260320P00097500
95.00 P10.900%242405-08JCI260320P00095000
92.50 P9.800%141405-08JCI260320P00092500
90.00 P8.70-17.92%2405-08JCI260320P00090000
87.50 P7.50-20.21%303405-08JCI260320P00087500
85.00 P00%0JCI260320P00085000
82.50 P7.400%555502-24JCI260320P00082500
80.00 P00%0JCI260320P00080000
77.50 P7.60-7.32%24104-25JCI260320P00077500
75.00 P5.000%20219702-24JCI260320P00075000
72.50 P00%0JCI260320P00072500
70.00 P00%0JCI260320P00070000
67.50 P7.54+0.53%1904-07JCI260320P00067500
65.00 P2.550%1103-03JCI260320P00065000
60.00 P1.75-26.16%92105-08JCI260320P00060000
55.00 P00%0JCI260320P00055000
50.00 P00%0JCI260320P00050000
47.50 P1.800%402004-04JCI260320P00047500
45.00 P00%0JCI260320P00045000
42.50 P00%0JCI260320P00042500
40.00 P00%0JCI260320P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC