Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JCI
Johnson Controls International plc
stock NYSE

Market Open
May 9, 2025 9:41:04 AM EDT
91.69USD+0.493%(+0.45)551,123
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:49:30 AM EDT
90.86USD+1.237%(+1.11)0
After-hours
May 8, 2025 4:39:30 PM EDT
91.24USD-0.033%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5641,5983555,371


JCI Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

JCI Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

JCI Jul 18, 2025 Exp. - Max Pain @ $87.50

Puts
Calls


JCI Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0JCI250718C00130000
125.00 C00%0JCI250718C00125000
120.00 C00%0JCI250718C00120000
115.00 C00%0JCI250718C00115000
110.00 C0.70+133.33%11505-05JCI250718C00110000
105.00 C0.55-36.05%2305-08JCI250718C00105000
100.00 C1.55+34.78%2993605-08JCI250718C00100000
97.50 C2.25+25.00%112705-08JCI250718C00097500
95.00 C3.20+23.08%125105-08JCI250718C00095000
92.50 C4.50+40.63%626605-08JCI250718C00092500
90.00 C5.90+34.09%6281,24705-08JCI250718C00090000
87.50 C5.80-13.43%3123305-07JCI250718C00087500
85.00 C9.45+14.55%735005-08JCI250718C00085000
82.50 C9.92+76.83%529905-06JCI250718C00082500
80.00 C5.00+35.14%121004-23JCI250718C00080000
77.50 C13.50+181.25%211805-02JCI250718C00077500
75.00 C6.60-7.43%838904-17JCI250718C00075000
72.50 C12.500%141401-21JCI250718C00072500
70.00 C10.200%4404-09JCI250718C00070000
67.50 C00%0JCI250718C00067500
65.00 C14.100%2004-11JCI250718C00065000
60.00 C00%0JCI250718C00060000
55.00 C00%0JCI250718C00055000
50.00 C00%0JCI250718C00050000
47.50 C00%0JCI250718C00047500
45.00 C00%0JCI250718C00045000
42.50 C00%0JCI250718C00042500
40.00 C00%0JCI250718C00040000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0JCI250718P00130000
125.00 P00%0JCI250718P00125000
120.00 P00%0JCI250718P00120000
115.00 P00%0JCI250718P00115000
110.00 P00%0JCI250718P00110000
105.00 P00%0JCI250718P00105000
100.00 P11.600%3202-10JCI250718P00100000
97.50 P10.500%2205-05JCI250718P00097500
95.00 P6.80-23.60%11905-08JCI250718P00095000
92.50 P4.40-18.52%10933205-08JCI250718P00092500
90.00 P3.40-22.73%3354005-08JCI250718P00090000
87.50 P2.60-23.53%1433405-08JCI250718P00087500
85.00 P1.85-21.28%13836105-08JCI250718P00085000
82.50 P1.30-36.59%2438105-08JCI250718P00082500
80.00 P0.95-20.83%225805-08JCI250718P00080000
77.50 P1.00-44.44%316705-07JCI250718P00077500
75.00 P1.400.00%113605-05JCI250718P00075000
72.50 P1.050.00%122,08405-05JCI250718P00072500
70.00 P0.75-6.25%117205-05JCI250718P00070000
67.50 P0.90-30.77%2604-30JCI250718P00067500
65.00 P1.00-9.09%412104-25JCI250718P00065000
60.00 P0.23-71.25%281105-02JCI250718P00060000
55.00 P0.690%1004-17JCI250718P00055000
50.00 P0.320%1004-17JCI250718P00050000
47.50 P00%0JCI250718P00047500
45.00 P00%0JCI250718P00045000
42.50 P00%0JCI250718P00042500
40.00 P00%0JCI250718P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC