Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JCI
Johnson Controls International plc
stock NYSE

Market Open
May 9, 2025 9:30:55 AM EDT
91.97USD+0.800%(+0.73)537,148
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:49:30 AM EDT
90.86USD+1.237%(+1.11)0
After-hours
May 8, 2025 4:39:30 PM EDT
91.24USD-0.033%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,4688531003,681


JCI Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

JCI Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

JCI Sep 19, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


JCI Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0JCI250919C00130000
125.00 C00%0JCI250919C00125000
120.00 C00%0JCI250919C00120000
115.00 C0.40-27.27%11205-01JCI250919C00115000
110.00 C1.45+190.00%505704-09JCI250919C00110000
105.00 C2.25+31.58%25305-08JCI250919C00105000
100.00 C2.65-24.29%410905-07JCI250919C00100000
97.50 C1.75+16.67%42104-30JCI250919C00097500
95.00 C4.10+12.33%943805-07JCI250919C00095000
92.50 C5.00+61.29%1416305-01JCI250919C00092500
90.00 C6.90-9.21%254905-07JCI250919C00090000
87.50 C9.59+14.17%2410205-08JCI250919C00087500
85.00 C5.80+11.54%331304-29JCI250919C00085000
82.50 C11.70+74.63%411405-01JCI250919C00082500
80.00 C14.00+70.73%11,47305-01JCI250919C00080000
77.50 C7.20-13.25%2023604-16JCI250919C00077500
75.00 C19.00+7.34%67,60105-08JCI250919C00075000
72.50 C10.71+42.80%11604-16JCI250919C00072500
70.00 C9.30-30.08%141304-09JCI250919C00070000
67.50 C11.00-1.52%12104-08JCI250919C00067500
65.00 C19.86+30.66%21612-17JCI250919C00065000
60.00 C25.07-3.58%11002-25JCI250919C00060000
55.00 C26.90+19.56%1411-19JCI250919C00055000
50.00 C00%0JCI250919C00050000
47.50 C00%0JCI250919C00047500
45.00 C00%0JCI250919C00045000
42.50 C00%0JCI250919C00042500
40.00 C00%0JCI250919C00040000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0JCI250919P00130000
125.00 P00%0JCI250919P00125000
120.00 P00%0JCI250919P00120000
115.00 P00%0JCI250919P00115000
110.00 P00%0JCI250919P00110000
105.00 P00%0JCI250919P00105000
100.00 P00%0JCI250919P00100000
97.50 P00%0JCI250919P00097500
95.00 P15.400%2203-31JCI250919P00095000
92.50 P16.70-12.11%19804-22JCI250919P00092500
90.00 P11.70+14.71%119803-31JCI250919P00090000
87.50 P4.50-31.82%75686105-08JCI250919P00087500
85.00 P6.10-28.24%2019205-01JCI250919P00085000
82.50 P2.93-41.40%78058705-08JCI250919P00082500
80.00 P3.80+2.70%120405-05JCI250919P00080000
77.50 P2.90+1.75%40076405-06JCI250919P00077500
75.00 P2.90-17.14%2936805-01JCI250919P00075000
72.50 P2.65-14.52%310104-30JCI250919P00072500
70.00 P3.40-17.07%255704-14JCI250919P00070000
67.50 P1.31-61.47%130605-05JCI250919P00067500
65.00 P1.00-64.03%12205-05JCI250919P00065000
60.00 P1.93+1.58%10604-11JCI250919P00060000
55.00 P1.28+42.22%1504-21JCI250919P00055000
50.00 P0.350%101001-27JCI250919P00050000
47.50 P00%0JCI250919P00047500
45.00 P00%0JCI250919P00045000
42.50 P00%0JCI250919P00042500
40.00 P00%0JCI250919P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC