Dark

JCI
Johnson Controls International plc
stock NYSE

Market Open

May 9, 2025 2:09:36 PM EDT

91.83USD+0.647%(+0.59)1,627,013

91.81Bid 91.85Ask 0.04Spread

Pre-market

May 8, 2025 8:49:30 AM EDT

90.86USD-0.416%(-0.38)0

After-hours

May 8, 2025 4:39:30 PM EDT

91.24USD-0.033%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,469	12,891	259	10,004

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.39	0%	1	1	05-07	JCI250620C00120000
115.00 C	0	0%	0			JCI250620C00115000
110.00 C	0.17	+240.00%	3	82	05-05	JCI250620C00110000
105.00 C	0.50	+8.70%	1	3,033	05-06	JCI250620C00105000
100.00 C	0.80	+40.35%	79	386	05-08	JCI250620C00100000
97.50 C	1.45	+38.10%	72	3,300	05-08	JCI250620C00097500
95.00 C	2.35	+62.07%	36	4,751	05-08	JCI250620C00095000
92.50 C	3.32	+44.35%	503	1,338	05-08	JCI250620C00092500
90.00 C	4.40	+22.22%	38	7,422	05-08	JCI250620C00090000
87.50 C	6.65	+33.00%	6	793	05-08	JCI250620C00087500
85.00 C	8.70	+17.57%	2	10,835	05-08	JCI250620C00085000
82.50 C	8.70	-3.33%	1,252	2,306	05-06	JCI250620C00082500
80.00 C	12.44	+9.22%	4	1,724	05-08	JCI250620C00080000
77.50 C	12.92	+2.54%	4	174	05-02	JCI250620C00077500
75.00 C	8.30	+10.67%	3	1,889	04-28	JCI250620C00075000
72.50 C	8.70	+8.75%	2	486	04-23	JCI250620C00072500
70.00 C	20.70	+47.86%	3	1,411	05-08	JCI250620C00070000
67.50 C	22.62	+11.81%	1	78	05-07	JCI250620C00067500
65.00 C	16.80	+7.69%	6	140	04-25	JCI250620C00065000
62.50 C	19.00	+66.67%	18	29	04-25	JCI250620C00062500
60.00 C	19.80	+20.73%	63	39	04-23	JCI250620C00060000
57.50 C	21.10	-2.31%	7	38	10-02	JCI250620C00057500
55.00 C	22.40	-3.86%	1	33	10-03	JCI250620C00055000
52.50 C	25.30	+39.01%	1	8	10-08	JCI250620C00052500
50.00 C	27.90	+30.37%	3	38	10-02	JCI250620C00050000
47.50 C	23.70	+6.28%	8	18	09-11	JCI250620C00047500
45.00 C	25.90	0.00%	7	8	09-10	JCI250620C00045000
42.50 C	0	0%	0			JCI250620C00042500
40.00 C	0	0%	0			JCI250620C00040000
37.50 C	0	0%	0			JCI250620C00037500
35.00 C	0	0%	0			JCI250620C00035000
32.50 C	0	0%	0			JCI250620C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			JCI250620P00120000
115.00 P	0	0%	0			JCI250620P00115000
110.00 P	21.15	0%	1	1	02-20	JCI250620P00110000
105.00 P	0	0%	0			JCI250620P00105000
100.00 P	12.70	-9.29%	3	4	02-12	JCI250620P00100000
97.50 P	0	0%	0			JCI250620P00097500
95.00 P	4.70	-43.37%	62	76	05-08	JCI250620P00095000
92.50 P	3.40	-38.18%	68	178	05-08	JCI250620P00092500
90.00 P	2.46	-27.65%	223	485	05-08	JCI250620P00090000
87.50 P	1.65	-32.93%	37	219	05-08	JCI250620P00087500
85.00 P	1.15	-36.11%	1,015	1,435	05-08	JCI250620P00085000
82.50 P	0.75	-28.57%	3	675	05-08	JCI250620P00082500
80.00 P	0.48	-40.74%	15	338	05-08	JCI250620P00080000
77.50 P	0.45	-55.00%	9	1,095	05-07	JCI250620P00077500
75.00 P	0.27	-59.09%	5	561	05-07	JCI250620P00075000
72.50 P	0.40	-67.74%	2	629	05-06	JCI250620P00072500
70.00 P	0.43	-4.44%	1	1,777	05-05	JCI250620P00070000
67.50 P	1.59	+2.58%	10	347	04-22	JCI250620P00067500
65.00 P	0.30	+50.00%	2	380	05-06	JCI250620P00065000
62.50 P	0.85	-5.56%	101	52	04-17	JCI250620P00062500
60.00 P	0.22	-26.67%	2	75	05-02	JCI250620P00060000
57.50 P	0.45	-6.25%	1	1,534	04-03	JCI250620P00057500
55.00 P	1.35	-3.57%	2	82	04-09	JCI250620P00055000
52.50 P	1.04	+108.00%	14	36	04-09	JCI250620P00052500
50.00 P	0.15	-84.21%	1	7	01-21	JCI250620P00050000
47.50 P	0.42	-31.15%	50	29	09-30	JCI250620P00047500
45.00 P	0.15	-85.71%	80	45	04-04	JCI250620P00045000
42.50 P	0	0%	0			JCI250620P00042500
40.00 P	0	0%	0			JCI250620P00040000
37.50 P	0	0%	0			JCI250620P00037500
35.00 P	0.15	-66.67%	198	203	10-21	JCI250620P00035000
32.50 P	0	0%	0			JCI250620P00032500