Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JCI
Johnson Controls International plc
stock NYSE

Market Open
May 9, 2025 9:38:21 AM EDT
91.93USD+0.751%(+0.69)548,207
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:49:30 AM EDT
90.86USD+1.237%(+1.11)0
After-hours
May 8, 2025 4:39:30 PM EDT
91.24USD-0.033%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8412,5291672,517


JCI Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

JCI Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

JCI Jan 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


JCI Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0JCI260116C00130000
125.00 C0.75+25.00%101605-08JCI260116C00125000
120.00 C0.18-81.05%1201-28JCI260116C00120000
115.00 C2.57+127.43%2905-05JCI260116C00115000
110.00 C3.40+277.78%4410505-01JCI260116C00110000
105.00 C5.06+19.62%297705-08JCI260116C00105000
100.00 C6.62+6.77%2617205-08JCI260116C00100000
97.50 C2.52-8.36%252904-22JCI260116C00097500
95.00 C7.60+145.16%887605-01JCI260116C00095000
92.50 C3.92+5.95%6974304-17JCI260116C00092500
90.00 C10.19-2.95%247605-07JCI260116C00090000
87.50 C5.65+10.78%89004-14JCI260116C00087500
85.00 C13.10+3.89%220005-02JCI260116C00085000
82.50 C13.70+104.48%114105-01JCI260116C00082500
80.00 C17.51+36.80%310305-08JCI260116C00080000
77.50 C9.48-38.84%27103-10JCI260116C00077500
75.00 C21.18+75.04%23005-08JCI260116C00075000
72.50 C19.23+121.03%359705-01JCI260116C00072500
70.00 C15.60+4.00%18104-14JCI260116C00070000
67.50 C13.00-18.24%53404-07JCI260116C00067500
65.00 C21.80+3.32%26211-20JCI260116C00065000
62.50 C18.70-11.37%14903-13JCI260116C00062500
60.00 C33.39+58.10%13105-08JCI260116C00060000
57.50 C23.38-1.76%16210-10JCI260116C00057500
55.00 C31.00+27.05%43511-22JCI260116C00055000
52.50 C26.90+30.58%51810-02JCI260116C00052500
50.00 C30.28-20.32%1211104-11JCI260116C00050000
47.50 C31.70+1.28%142410-11JCI260116C00047500
45.00 C31.50+4.30%84609-23JCI260116C00045000
42.50 C29.80-35.90%15804-07JCI260116C00042500
40.00 C29.40+6.91%7809-09JCI260116C00040000
37.50 C38.50+30.51%12109-23JCI260116C00037500
35.00 C32.21-12.95%3106-26JCI260116C00035000
32.50 C24.30-6.90%1401-23JCI260116C00032500
30.00 C32.70+14.74%25403-13JCI260116C00030000
27.50 C00%0JCI260116C00027500
25.00 C38.90+29.67%1403-27JCI260116C00025000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0JCI260116P00130000
125.00 P00%0JCI260116P00125000
120.00 P00%0JCI260116P00120000
115.00 P00%0JCI260116P00115000
110.00 P00%0JCI260116P00110000
105.00 P28.200%1109-30JCI260116P00105000
100.00 P23.25+68.97%7703-11JCI260116P00100000
97.50 P17.91+15.70%2203-18JCI260116P00097500
95.00 P12.32-32.20%6202-24JCI260116P00095000
92.50 P9.90+16.47%14815505-07JCI260116P00092500
90.00 P10.20-45.74%2213205-01JCI260116P00090000
87.50 P9.00-37.06%15105-01JCI260116P00087500
85.00 P12.80-3.76%11604-17JCI260116P00085000
82.50 P7.10-27.92%52505-01JCI260116P00082500
80.00 P6.10-29.89%189705-01JCI260116P00080000
77.50 P5.20-41.57%133805-01JCI260116P00077500
75.00 P4.30-48.81%512405-01JCI260116P00075000
72.50 P7.40-2.25%813704-11JCI260116P00072500
70.00 P3.00-35.62%1022505-06JCI260116P00070000
67.50 P5.20-29.54%54904-10JCI260116P00067500
65.00 P3.00-41.18%125604-28JCI260116P00065000
62.50 P1.60-3.03%12205-05JCI260116P00062500
60.00 P3.40-15.63%141504-10JCI260116P00060000
57.50 P2.30-34.29%23604-10JCI260116P00057500
55.00 P1.84+162.86%25105-08JCI260116P00055000
52.50 P1.80-7.69%11804-14JCI260116P00052500
50.00 P1.15-8.00%63304-10JCI260116P00050000
47.50 P0.90-18.18%13004-10JCI260116P00047500
45.00 P1.38+97.14%11504-21JCI260116P00045000
42.50 P0.43-59.05%120805-06JCI260116P00042500
40.00 P0.850.00%21102-19JCI260116P00040000
37.50 P0.18-78.05%8901-24JCI260116P00037500
35.00 P2.490%1110-02JCI260116P00035000
32.50 P1.050%3312-26JCI260116P00032500
30.00 P1.37-15.95%2209-03JCI260116P00030000
27.50 P0.880%131312-12JCI260116P00027500
25.00 P00%0JCI260116P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC