Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JCI
Johnson Controls International plc
stock NYSE

Market Open
May 9, 2025 9:47:11 AM EDT
91.76USD+0.570%(+0.52)568,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:49:30 AM EDT
90.86USD+1.237%(+1.11)0
After-hours
May 8, 2025 4:39:30 PM EDT
91.24USD-0.033%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
162702351508


JCI Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

JCI Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

JCI Aug 15, 2025 Exp. - Max Pain @ $92.50

Puts
Calls


JCI Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0JCI250815C00130000
125.00 C00%0JCI250815C00125000
120.00 C00%0JCI250815C00120000
115.00 C00%0JCI250815C00115000
110.00 C00%0JCI250815C00110000
105.00 C1.410%15915905-08JCI250815C00105000
100.00 C2.50+19.05%44805-08JCI250815C00100000
97.50 C3.70+23.33%45405-08JCI250815C00097500
95.00 C4.82+30.27%15018505-08JCI250815C00095000
92.50 C5.25+0.38%125605-07JCI250815C00092500
90.00 C6.300%15915905-06JCI250815C00090000
87.50 C7.700%3305-06JCI250815C00087500
85.00 C00%0JCI250815C00085000
82.50 C00%0JCI250815C00082500
80.00 C00%0JCI250815C00080000
75.00 C00%0JCI250815C00075000
70.00 C00%0JCI250815C00070000
65.00 C00%0JCI250815C00065000
60.00 C00%0JCI250815C00060000
55.00 C00%0JCI250815C00055000
50.00 C00%0JCI250815C00050000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0JCI250815P00130000
125.00 P00%0JCI250815P00125000
120.00 P00%0JCI250815P00120000
115.00 P00%0JCI250815P00115000
110.00 P00%0JCI250815P00110000
105.00 P00%0JCI250815P00105000
100.00 P00%0JCI250815P00100000
97.50 P8.500%10810505-08JCI250815P00097500
95.00 P7.00-12.50%7014205-08JCI250815P00095000
92.50 P5.60-21.13%4710405-08JCI250815P00092500
90.00 P4.50-13.46%399705-08JCI250815P00090000
87.50 P3.60-16.28%308005-08JCI250815P00087500
85.00 P3.00-9.09%1917805-08JCI250815P00085000
82.50 P2.25-15.09%18805-08JCI250815P00082500
80.00 P1.80-18.18%26505-08JCI250815P00080000
75.00 P00%0JCI250815P00075000
70.00 P00%0JCI250815P00070000
65.00 P00%0JCI250815P00065000
60.00 P00%0JCI250815P00060000
55.00 P00%0JCI250815P00055000
50.00 P00%0JCI250815P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC