Dark

Check out our Level2View

IR
Ingersoll Rand Inc. Common Stock
stock NYSE

Market Open

Sep 14, 2026 2:23:23 PM EDT

71.99USD-1.289%(-0.94)2,052,851

67.99Bid 72.02Ask 4.03Spread

Pre-market

0.00USD-100.000%(-72.93)0

After-hours

Sep 11, 2026 4:12:30 PM EDT

72.90USD-0.021%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
414	75	153	72

IR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IR Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

IR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			IR261016C00120000
115 C	0	0%	0			IR261016C00115000
110 C	0	0%	0			IR261016C00110000
105 C	0	0%	0			IR261016C00105000
100 C	0	0%	0			IR261016C00100000
95 C	0.47	0%	14	14	08-24	IR261016C00095000
90 C	0.42	+5.00%	2	4	09-04	IR261016C00090000
85 C	0.53	-18.46%	1	9	09-10	IR261016C00085000
80 C	0.90	-18.18%	1	18	09-10	IR261016C00080000
75 C	1.66	-36.15%	4	30	09-10	IR261016C00075000
70 C	0	0%	0			IR261016C00070000
65 C	14.77	0%	414	414	08-27	IR261016C00065000
60 C	0	0%	0			IR261016C00060000
55 C	0	0%	0			IR261016C00055000
50 C	0	0%	0			IR261016C00050000
45 C	0	0%	0			IR261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			IR261016P00120000
115 P	0	0%	0			IR261016P00115000
110 P	0	0%	0			IR261016P00110000
105 P	0	0%	0			IR261016P00105000
100 P	0	0%	0			IR261016P00100000
95 P	0	0%	0			IR261016P00095000
90 P	0	0%	0			IR261016P00090000
85 P	0	0%	0			IR261016P00085000
80 P	7.71	-9.29%	1	44	09-11	IR261016P00080000
75 P	4.07	+19.71%	4	109	09-10	IR261016P00075000
70 P	1.73	-11.28%	3	58	09-11	IR261016P00070000
65 P	0.50	+4.17%	2	13	09-08	IR261016P00065000
60 P	0.56	0%	2	0	09-04	IR261016P00060000
55 P	0.40	0%	1	1	09-11	IR261016P00055000
50 P	0	0%	0			IR261016P00050000
45 P	0	0%	0			IR261016P00045000

Share