Dark

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:57 PM EST

163.21USD+0.067%(+0.11)2,700,477

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 11, 2025 9:20:30 AM EST

160.81USD-1.404%(-2.29)0

After-hours

Dec 12, 2025 4:00:30 PM EST

163.21USD0.000%(0.00)18,488

OverviewMax PainHistoricalExchangesShortsMore

ICE Max Pain Summary

The max pain for ICE on December 19th, 2025 is $155.00.

ICE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	2,010	3,401	206	5,475	155.00	1.05	+5.30%
Jan 16, 2026	9,156	5,477	2,465	7,469	155.00	0.68	+5.30%
Mar 20, 2026	334	2,200	243	1,605	160.00	0.73	+2.01%
Jun 18, 2026	248	1,296	461	1,173	170.00	1.06	-3.99%
Sep 18, 2026	120	439	33	117	155.00	0.27	+5.30%
Dec 18, 2026	178	1,834	79	362	160.00	0.22	+2.01%
Jan 15, 2027	2,761	2,701	208	866	150.00	0.20	+8.81%
Jan 21, 2028	68	244	2	47	120.00	0.16	+36.01%
Totals	14,875 32,467 H	17,592	3,697 20,811 H	17,114		0.64

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia