Dark

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

May 30, 2025 3:59:54 PM EDT

179.76USD+0.689%(+1.23)5,439,480

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2025 8:05:30 AM EDT

176.88USD-0.924%(-1.65)0

After-hours

May 30, 2025 4:24:30 PM EDT

179.80USD+0.022%(+0.04)732,611

OverviewMax PainHistoricalExchangesShortsMore

ICE Max Pain Summary

The max pain for ICE on June 20th, 2025 is $160.00.

ICE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	6,449	6,679	199	8,161	160.00	0.64	+12.35%
Jul 18, 2025	22	2,204	151	364	180.00	0.23	-0.13%
Sep 19, 2025	1,125	1,277	28	3,052	165.00	1.28	+8.95%
Dec 19, 2025	56	312	5	190	170.00	0.53	+5.74%
Jan 16, 2026	6,472	1,572	71	5,229	150.00	0.66	+19.84%
Mar 20, 2026	75	259	2	872	165.00	2.62	+8.95%
Jun 18, 2026	240	535	150	851	175.00	1.29	+2.72%
Sep 18, 2026	0	1	0	0	90.00	0.00	+99.73%
Dec 18, 2026	174	207	1	279	160.00	0.73	+12.35%
Jan 15, 2027	3,673	231	3	694	150.00	0.18	+19.84%
Totals	18,286 31,563 H	13,277	610 20,302 H	19,692		0.64

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia