Dark

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

Mar 27, 2026 3:59:58 PM EDT

152.65USD-2.126%(-3.31)2,702,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 27, 2026 8:58:30 AM EDT

155.72USD-0.154%(-0.24)157,674

After-hours

Mar 27, 2026 4:04:30 PM EDT

152.67USD+0.016%(+0.02)11,212

OverviewMax PainHistoricalExchangesShortsMore

ICE Max Pain Summary

The max pain for ICE on April 17th, 2026 is $160.00.

ICE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	15	2,666	314	1,534	160.00	0.69	-4.59%
May 15, 2026	0	194	16	232	155.00	1.28	-1.52%
Jun 18, 2026	114	2,584	1,210	1,767	165.00	1.10	-7.48%
Sep 18, 2026	59	1,314	187	537	160.00	0.53	-4.59%
Dec 18, 2026	99	1,369	219	457	160.00	0.46	-4.59%
Jan 15, 2027	897	4,048	577	1,025	150.00	0.32	+1.77%
Mar 19, 2027	7	396	0	386	145.00	0.96	+5.28%
Jan 21, 2028	72	1,123	48	130	145.00	0.15	+5.28%
Totals	1,263 14,957 H	13,694	2,571 8,639 H	6,068		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia