Dark

Check out our Dark Pool Levels

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

Mar 27, 2026 3:59:58 PM EDT

152.65USD-2.126%(-3.31)2,702,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 27, 2026 8:58:30 AM EDT

155.72USD-0.154%(-0.24)157,674

After-hours

Mar 27, 2026 4:04:30 PM EDT

152.67USD+0.016%(+0.02)11,212

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	2,666	314	1,534

ICE Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

ICE Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ICE Apr 17, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

ICE Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			ICE260417C00220000
210 C	0	0%	0			ICE260417C00210000
200 C	0	0%	0			ICE260417C00200000
195 C	0.03	0.00%	1	7	03-26	ICE260417C00195000
190 C	0.11	0.00%	1	31	03-26	ICE260417C00190000
185 C	0.08	+33.33%	3	60	03-24	ICE260417C00185000
180 C	0.08	-60.00%	21	123	03-24	ICE260417C00180000
175 C	0.15	0.00%	9	94	03-26	ICE260417C00175000
170 C	0.50	+11.11%	10	536	03-25	ICE260417C00170000
165 C	1.11	-15.27%	307	1,531	03-26	ICE260417C00165000
160 C	2.64	-12.00%	6	223	03-26	ICE260417C00160000
155 C	5.10	-11.46%	28	61	03-26	ICE260417C00155000
150 C	8.70	-36.50%	3	14	03-24	ICE260417C00150000
145 C	15.61	0%	1	1	03-20	ICE260417C00145000
140 C	0	0%	0			ICE260417C00140000
135 C	0	0%	0			ICE260417C00135000
130 C	0	0%	0			ICE260417C00130000
125 C	0	0%	0			ICE260417C00125000
120 C	0	0%	0			ICE260417C00120000
115 C	0	0%	0			ICE260417C00115000
110 C	0	0%	0			ICE260417C00110000
105 C	0	0%	0			ICE260417C00105000
100 C	0	0%	0			ICE260417C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			ICE260417P00220000
210 P	0	0%	0			ICE260417P00210000
200 P	0	0%	0			ICE260417P00200000
195 P	0	0%	0			ICE260417P00195000
190 P	0	0%	0			ICE260417P00190000
185 P	24.05	+21.16%	1	2	03-10	ICE260417P00185000
180 P	19.45	0%	2	2	03-10	ICE260417P00180000
175 P	15.10	+17.97%	1	3	03-10	ICE260417P00175000
170 P	9.10	-29.24%	6	13	03-17	ICE260417P00170000
165 P	6.75	-6.25%	2	37	03-17	ICE260417P00165000
160 P	6.01	+6.37%	1	76	03-26	ICE260417P00160000
155 P	3.75	+10.29%	5	181	03-26	ICE260417P00155000
150 P	2.15	+8.04%	3	480	03-26	ICE260417P00150000
145 P	1.20	0.00%	3	701	03-26	ICE260417P00145000
140 P	0.67	-10.67%	3	36	03-26	ICE260417P00140000
135 P	0.42	-6.67%	1	298	03-26	ICE260417P00135000
130 P	0.30	-3.23%	1	14	03-24	ICE260417P00130000
125 P	0.20	0.00%	1	2	03-20	ICE260417P00125000
120 P	0.30	+57.89%	1	2	03-11	ICE260417P00120000
115 P	0.30	0%	1	1	02-23	ICE260417P00115000
110 P	0	0%	0			ICE260417P00110000
105 P	0	0%	0			ICE260417P00105000
100 P	0	0%	0			ICE260417P00100000

Share