Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
Aug 13, 2026 3:59:58 PM EDT
155.22USD+2.571%(+3.89)2,348,677
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 8:37:30 AM EDT
150.61USD-0.476%(-0.72)2,849
After-hours
Aug 13, 2026 4:10:30 PM EDT
155.24USD+0.013%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1694753813


ICE Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

ICE Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICE Aug 28, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


ICE Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0ICE260828C00195000
190.00 C00%0ICE260828C00190000
185.00 C00%0ICE260828C00185000
180.00 C00%0ICE260828C00180000
177.50 C00%0ICE260828C00177500
175.00 C00%0ICE260828C00175000
172.50 C0.150%131308-12ICE260828C00172500
170.00 C00%0ICE260828C00170000
167.50 C00%0ICE260828C00167500
165.00 C0.64-18.99%7508-06ICE260828C00165000
162.50 C0.25-70.24%26542408-12ICE260828C00162500
160.00 C1.24-31.87%202908-07ICE260828C00160000
157.50 C3.90+41.82%1407-31ICE260828C00157500
155.00 C1.80-20.00%3110108-11ICE260828C00155000
152.50 C4.00-36.00%1708-07ICE260828C00152500
150.00 C4.00-41.94%21208-06ICE260828C00150000
149.00 C4.65+26.36%1207-24ICE260828C00149000
148.00 C5.40-43.16%6808-04ICE260828C00148000
147.00 C9.00+72.08%2007-30ICE260828C00147000
146.00 C7.00+16.67%1608-04ICE260828C00146000
145.00 C7.71+24.76%21008-07ICE260828C00145000
144.00 C00%0ICE260828C00144000
143.00 C4.50-26.23%8007-20ICE260828C00143000
142.00 C6.500%1107-20ICE260828C00142000
141.00 C7.75+7.79%2207-23ICE260828C00141000
140.00 C6.89+15.03%111207-15ICE260828C00140000
139.00 C00%0ICE260828C00139000
138.00 C00%0ICE260828C00138000
137.00 C16.700%1107-31ICE260828C00137000
136.00 C10.850%1107-23ICE260828C00136000
135.00 C8.480%3307-14ICE260828C00135000
134.00 C00%0ICE260828C00134000
133.00 C00%0ICE260828C00133000
132.00 C00%0ICE260828C00132000
131.00 C18.670%1108-06ICE260828C00131000
130.00 C25.640%1107-29ICE260828C00130000
129.00 C00%0ICE260828C00129000
128.00 C00%0ICE260828C00128000
127.00 C00%0ICE260828C00127000
126.00 C00%0ICE260828C00126000
125.00 C00%0ICE260828C00125000
124.00 C00%0ICE260828C00124000
123.00 C00%0ICE260828C00123000
122.00 C00%0ICE260828C00122000
121.00 C00%0ICE260828C00121000
120.00 C00%0ICE260828C00120000
119.00 C00%0ICE260828C00119000
115.00 C00%0ICE260828C00115000
110.00 C00%0ICE260828C00110000
105.00 C00%0ICE260828C00105000
100.00 C00%0ICE260828C00100000
95.00 C63.700%1107-30ICE260828C00095000
90.00 C00%0ICE260828C00090000
85.00 C00%0ICE260828C00085000
80.00 C00%0ICE260828C00080000
75.00 C00%0ICE260828C00075000
70.00 C00%0ICE260828C00070000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0ICE260828P00195000
190.00 P00%0ICE260828P00190000
185.00 P00%0ICE260828P00185000
180.00 P00%0ICE260828P00180000
177.50 P00%0ICE260828P00177500
175.00 P00%0ICE260828P00175000
172.50 P00%0ICE260828P00172500
170.00 P00%0ICE260828P00170000
167.50 P00%0ICE260828P00167500
165.00 P00%0ICE260828P00165000
162.50 P00%0ICE260828P00162500
160.00 P8.300%3307-29ICE260828P00160000
157.50 P00%0ICE260828P00157500
155.00 P00%0ICE260828P00155000
152.50 P6.00+34.23%1208-06ICE260828P00152500
150.00 P3.32-33.60%1308-03ICE260828P00150000
149.00 P00%0ICE260828P00149000
148.00 P2.28-40.00%1208-11ICE260828P00148000
147.00 P3.90+25.40%4608-04ICE260828P00147000
146.00 P1.65-17.50%11308-11ICE260828P00146000
145.00 P1.75-12.50%565808-07ICE260828P00145000
144.00 P00%0ICE260828P00144000
143.00 P1.25-77.99%2208-07ICE260828P00143000
142.00 P00%0ICE260828P00142000
141.00 P1.220%4408-11ICE260828P00141000
140.00 P0.56-6.67%12708-11ICE260828P00140000
139.00 P0.40-60.40%1208-12ICE260828P00139000
138.00 P0.700%1108-03ICE260828P00138000
137.00 P00%0ICE260828P00137000
136.00 P1.18-66.95%1107-29ICE260828P00136000
135.00 P00%0ICE260828P00135000
134.00 P00%0ICE260828P00134000
133.00 P1.630%2007-24ICE260828P00133000
132.00 P0.75-46.81%4408-11ICE260828P00132000
131.00 P0.23-90.73%1108-07ICE260828P00131000
130.00 P2.08-13.33%1307-21ICE260828P00130000
129.00 P2.25-20.21%1107-17ICE260828P00129000
128.00 P2.200%2207-20ICE260828P00128000
127.00 P0.10-93.55%1108-07ICE260828P00127000
126.00 P00%0ICE260828P00126000
125.00 P0.24+9.09%2564208-05ICE260828P00125000
124.00 P1.79+52.99%2207-17ICE260828P00124000
123.00 P0.63-33.68%3307-27ICE260828P00123000
122.00 P0.05-54.55%32708-10ICE260828P00122000
121.00 P00%0ICE260828P00121000
120.00 P0.10-83.33%1208-05ICE260828P00120000
119.00 P1.36-4.90%1107-22ICE260828P00119000
115.00 P0.15-87.60%1107-31ICE260828P00115000
110.00 P0.15-44.44%2207-28ICE260828P00110000
105.00 P00%0ICE260828P00105000
100.00 P00%0ICE260828P00100000
95.00 P00%0ICE260828P00095000
90.00 P00%0ICE260828P00090000
85.00 P00%0ICE260828P00085000
80.00 P00%0ICE260828P00080000
75.00 P00%0ICE260828P00075000
70.00 P00%0ICE260828P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC