Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
Aug 13, 2026 3:59:58 PM EDT
155.22USD+2.571%(+3.89)2,348,677
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 8:37:30 AM EDT
150.61USD-0.476%(-0.72)2,849
After-hours
Aug 13, 2026 4:10:30 PM EDT
155.24USD+0.013%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,9461,341144,270


ICE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ICE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICE Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


ICE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C00%0ICE260821C00215000
210.00 C00%0ICE260821C00210000
205.00 C00%0ICE260821C00205000
200.00 C0.050%676707-31ICE260821C00200000
195.00 C00%0ICE260821C00195000
190.00 C0.150%3307-29ICE260821C00190000
185.00 C0.05-75.00%1508-03ICE260821C00185000
180.00 C0.10-66.67%41808-04ICE260821C00180000
177.50 C00%0ICE260821C00177500
175.00 C0.15-25.00%93408-04ICE260821C00175000
172.50 C0.05-75.00%27930408-06ICE260821C00172500
170.00 C0.05-92.42%13808-12ICE260821C00170000
167.50 C0.15+25.00%19308-12ICE260821C00167500
165.00 C0.11-56.00%12608-12ICE260821C00165000
162.50 C0.05-80.00%26525708-12ICE260821C00162500
160.00 C0.35-14.63%714808-11ICE260821C00160000
157.50 C0.650.00%2434808-12ICE260821C00157500
155.00 C1.16+10.48%112,21108-12ICE260821C00155000
152.50 C2.15-12.60%1310008-12ICE260821C00152500
150.00 C3.09-23.13%761,24408-11ICE260821C00150000
149.00 C4.00-12.85%54208-11ICE260821C00149000
148.00 C4.00-9.09%129808-12ICE260821C00148000
147.00 C3.98-0.25%1307-24ICE260821C00147000
146.00 C6.52+27.84%2608-07ICE260821C00146000
145.00 C6.80-43.57%19008-04ICE260821C00145000
144.00 C5.100.00%1307-23ICE260821C00144000
143.00 C6.10+41.86%1207-24ICE260821C00143000
142.00 C4.800%2207-21ICE260821C00142000
141.00 C10.30+4.04%9808-05ICE260821C00141000
140.00 C11.90+4.75%11,86008-11ICE260821C00140000
139.00 C00%0ICE260821C00139000
138.00 C8.750%1107-24ICE260821C00138000
137.00 C7.400%2207-21ICE260821C00137000
136.00 C16.800%1108-07ICE260821C00136000
135.00 C13.98-31.80%33608-06ICE260821C00135000
134.00 C21.30+5.45%3307-29ICE260821C00134000
133.00 C00%0ICE260821C00133000
132.00 C00%0ICE260821C00132000
131.00 C19.40-9.13%111308-11ICE260821C00131000
130.00 C20.39-11.27%1112508-11ICE260821C00130000
129.00 C00%0ICE260821C00129000
128.00 C00%0ICE260821C00128000
125.00 C17.40+58.18%13507-16ICE260821C00125000
120.00 C19.80+22.98%35307-08ICE260821C00120000
115.00 C00%0ICE260821C00115000
110.00 C29.02+0.66%5307-08ICE260821C00110000
105.00 C33.00-2.37%1507-08ICE260821C00105000
100.00 C00%0ICE260821C00100000
95.00 C00%0ICE260821C00095000
90.00 C00%0ICE260821C00090000
85.00 C00%0ICE260821C00085000
80.00 C00%0ICE260821C00080000
75.00 C00%0ICE260821C00075000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0ICE260821P00215000
210.00 P00%0ICE260821P00210000
205.00 P00%0ICE260821P00205000
200.00 P00%0ICE260821P00200000
195.00 P00%0ICE260821P00195000
190.00 P00%0ICE260821P00190000
185.00 P00%0ICE260821P00185000
180.00 P00%0ICE260821P00180000
177.50 P00%0ICE260821P00177500
175.00 P00%0ICE260821P00175000
172.50 P00%0ICE260821P00172500
170.00 P00%0ICE260821P00170000
167.50 P00%0ICE260821P00167500
165.00 P00%0ICE260821P00165000
162.50 P00%0ICE260821P00162500
160.00 P8.90+7.88%7707-31ICE260821P00160000
157.50 P9.72+64.75%6708-04ICE260821P00157500
155.00 P5.34-30.65%12808-11ICE260821P00155000
152.50 P2.95-17.60%71,01608-12ICE260821P00152500
150.00 P2.24+8.74%6113108-11ICE260821P00150000
149.00 P2.05-6.82%13115308-10ICE260821P00149000
148.00 P1.05-27.59%10651008-12ICE260821P00148000
147.00 P0.80-46.67%28108-12ICE260821P00147000
146.00 P1.00-25.93%14008-10ICE260821P00146000
145.00 P0.87+2.35%719208-11ICE260821P00145000
144.00 P0.37-56.47%11908-12ICE260821P00144000
143.00 P0.70+7.69%139208-11ICE260821P00143000
142.00 P0.46-64.62%31708-07ICE260821P00142000
141.00 P0.26-74.51%102608-12ICE260821P00141000
140.00 P0.26-23.53%29908-11ICE260821P00140000
139.00 P0.80-75.00%1707-30ICE260821P00139000
138.00 P3.10-14.13%21307-24ICE260821P00138000
137.00 P1.20-62.50%151707-28ICE260821P00137000
136.00 P0.22-58.49%1308-12ICE260821P00136000
135.00 P0.15-25.00%112708-12ICE260821P00135000
134.00 P0.15-62.50%11108-11ICE260821P00134000
133.00 P0.40-80.95%1107-31ICE260821P00133000
132.00 P0.37-70.63%1207-31ICE260821P00132000
131.00 P0.25-85.29%2907-30ICE260821P00131000
130.00 P0.100.00%813108-10ICE260821P00130000
129.00 P0.20-37.50%1208-03ICE260821P00129000
128.00 P0.20-66.67%1607-31ICE260821P00128000
125.00 P0.05-80.00%561108-11ICE260821P00125000
120.00 P0.18+125.00%222408-03ICE260821P00120000
115.00 P0.05-70.59%226607-30ICE260821P00115000
110.00 P0.10-16.67%28307-28ICE260821P00110000
105.00 P0.11-57.69%32707-21ICE260821P00105000
100.00 P0.10+100.00%12208-07ICE260821P00100000
95.00 P0.20-57.45%1307-29ICE260821P00095000
90.00 P00%0ICE260821P00090000
85.00 P0.260%1106-29ICE260821P00085000
80.00 P00%0ICE260821P00080000
75.00 P00%0ICE260821P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC