Dark

Check out our API

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close

Sep 4, 2026 3:59:52 PM EDT

107.10USD+0.601%(+0.64)1,208,619

91.51Bid 121.37Ask 29.86Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

106.40USD-0.056%(-0.06)9,199

After-hours

Sep 4, 2026 4:34:30 PM EDT

107.11USD+0.009%(+0.01)68,845

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,651	614	131	4,085

HSBC Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

HSBC Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HSBC Jun 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

HSBC Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			HSBC270617C00160000
155 C	1.18	0%	26	26	08-03	HSBC270617C00155000
150 C	0	0%	0			HSBC270617C00150000
145 C	0	0%	0			HSBC270617C00145000
140 C	2.38	+106.96%	26	20	08-03	HSBC270617C00140000
135 C	2.05	+20.59%	50	50	08-21	HSBC270617C00135000
130 C	2.30	+32.95%	3	34	08-18	HSBC270617C00130000
125 C	0	0%	0			HSBC270617C00125000
120 C	4.20	-29.41%	50	62	08-24	HSBC270617C00120000
115 C	5.00	-16.67%	2	64	08-31	HSBC270617C00115000
110 C	8.12	+19.94%	3	358	09-03	HSBC270617C00110000
105 C	8.90	-4.91%	1	83	08-31	HSBC270617C00105000
100 C	11.50	0.00%	1	1,612	09-01	HSBC270617C00100000
95 C	15.05	-1.31%	2	48	08-14	HSBC270617C00095000
90 C	20.19	+18.35%	5	73	09-03	HSBC270617C00090000
85 C	24.20	+11.42%	6	62	09-03	HSBC270617C00085000
80 C	25.41	-5.19%	9	31	08-05	HSBC270617C00080000
75 C	17.97	-8.32%	5	9	03-02	HSBC270617C00075000
70 C	39.29	+38.35%	2	85	08-03	HSBC270617C00070000
65 C	24.00	+11.11%	1	148	02-20	HSBC270617C00065000
60 C	0	0%	0			HSBC270617C00060000
55 C	39.85	+46.51%	1	288	05-26	HSBC270617C00055000
50 C	33.50	+0.90%	4,920	212	03-12	HSBC270617C00050000
45 C	0	0%	0			HSBC270617C00045000
40 C	0	0%	0			HSBC270617C00040000
35 C	0	0%	0			HSBC270617C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			HSBC270617P00160000
155 P	0	0%	0			HSBC270617P00155000
150 P	46.60	+3.56%	17	17	08-19	HSBC270617P00150000
145 P	44.70	-1.54%	15	17	07-21	HSBC270617P00145000
140 P	38.30	+6.39%	1	35	08-19	HSBC270617P00140000
135 P	0	0%	0			HSBC270617P00135000
130 P	38.40	-8.13%	10	42	06-12	HSBC270617P00130000
125 P	0	0%	0			HSBC270617P00125000
120 P	18.30	-4.19%	4	7	09-03	HSBC270617P00120000
115 P	18.20	+18.95%	3	3	08-05	HSBC270617P00115000
110 P	14.39	-24.26%	10	10	07-28	HSBC270617P00110000
105 P	9.00	-11.76%	2	15	09-03	HSBC270617P00105000
100 P	6.95	-10.90%	2	1,512	09-03	HSBC270617P00100000
95 P	5.70	-4.20%	50	687	08-28	HSBC270617P00095000
90 P	3.80	-9.52%	38	1,395	09-03	HSBC270617P00090000
85 P	3.30	0.00%	5	12	08-26	HSBC270617P00085000
80 P	2.67	-41.96%	4	31	08-07	HSBC270617P00080000
75 P	4.82	-38.21%	10	23	05-12	HSBC270617P00075000
70 P	1.80	-33.82%	10	16	07-28	HSBC270617P00070000
65 P	0.95	-45.71%	10	1	09-03	HSBC270617P00065000
60 P	0.90	0.00%	5	105	08-13	HSBC270617P00060000
55 P	1.93	-38.34%	2	8	01-23	HSBC270617P00055000
50 P	1.29	-33.51%	5	17	04-24	HSBC270617P00050000
45 P	1.58	+5.33%	1	21	09-25	HSBC270617P00045000
40 P	1.05	-24.46%	1	12	11-28	HSBC270617P00040000
35 P	0.45	-47.06%	143	230	06-24	HSBC270617P00035000

Share