Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close
Jul 14, 2026 3:59:53 PM EDT
99.25USD+1.177%(+1.16)1,424,999
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:28:11 AM EDT
99.37USD+1.305%(+1.28)12,919
After-hours
Jul 14, 2026 4:10:30 PM EDT
99.25USD+0.005%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132013


HSBC Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

HSBC Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

HSBC Aug 7, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


HSBC Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0HSBC260807C00110000
108 C00%0HSBC260807C00108000
107 C00%0HSBC260807C00107000
106 C00%0HSBC260807C00106000
105 C00%0HSBC260807C00105000
104 C00%0HSBC260807C00104000
103 C00%0HSBC260807C00103000
102 C00%0HSBC260807C00102000
101 C00%0HSBC260807C00101000
100 C2.40-30.84%1207-13HSBC260807C00100000
99 C00%0HSBC260807C00099000
98 C2.43-26.36%251107-08HSBC260807C00098000
97 C3.670%10007-02HSBC260807C00097000
96 C00%0HSBC260807C00096000
95 C00%0HSBC260807C00095000
94 C00%0HSBC260807C00094000
93 C00%0HSBC260807C00093000
92 C00%0HSBC260807C00092000
91 C00%0HSBC260807C00091000
90 C7.000%2206-29HSBC260807C00090000
89 C00%0HSBC260807C00089000
88 C00%0HSBC260807C00088000
87 C00%0HSBC260807C00087000
86 C00%0HSBC260807C00086000
85 C00%0HSBC260807C00085000
84 C00%0HSBC260807C00084000
83 C00%0HSBC260807C00083000
82 C00%0HSBC260807C00082000
80 C00%0HSBC260807C00080000
75 C00%0HSBC260807C00075000
70 C00%0HSBC260807C00070000
65 C00%0HSBC260807C00065000
60 C00%0HSBC260807C00060000
55 C00%0HSBC260807C00055000
50 C00%0HSBC260807C00050000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0HSBC260807P00110000
108 P00%0HSBC260807P00108000
107 P00%0HSBC260807P00107000
106 P00%0HSBC260807P00106000
105 P00%0HSBC260807P00105000
104 P00%0HSBC260807P00104000
103 P00%0HSBC260807P00103000
102 P00%0HSBC260807P00102000
101 P00%0HSBC260807P00101000
100 P00%0HSBC260807P00100000
99 P00%0HSBC260807P00099000
98 P00%0HSBC260807P00098000
97 P00%0HSBC260807P00097000
96 P3.160%2107-08HSBC260807P00096000
95 P1.35-32.50%1807-10HSBC260807P00095000
94 P1.700%2207-13HSBC260807P00094000
93 P00%0HSBC260807P00093000
92 P00%0HSBC260807P00092000
91 P00%0HSBC260807P00091000
90 P2.010%1107-08HSBC260807P00090000
89 P00%0HSBC260807P00089000
88 P00%0HSBC260807P00088000
87 P00%0HSBC260807P00087000
86 P00%0HSBC260807P00086000
85 P00%0HSBC260807P00085000
84 P00%0HSBC260807P00084000
83 P00%0HSBC260807P00083000
82 P00%0HSBC260807P00082000
80 P2.47+97.60%10107-08HSBC260807P00080000
75 P00%0HSBC260807P00075000
70 P00%0HSBC260807P00070000
65 P00%0HSBC260807P00065000
60 P00%0HSBC260807P00060000
55 P00%0HSBC260807P00055000
50 P00%0HSBC260807P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC