Dark

Check out our API

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close

Feb 27, 2026 3:59:57 PM EST

93.18USD-1.402%(-1.32)2,058,905

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:26:30 AM EST

94.01USD-0.519%(-0.49)28,322

After-hours

Feb 27, 2026 4:25:30 PM EST

93.17USD-0.005%(-0.01)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,464	134	90	3,984

HSBC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HSBC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSBC Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

HSBC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			HSBC260918C00130000
125 C	0	0%	0			HSBC260918C00125000
120 C	0.88	+46.67%	1	6	02-25	HSBC260918C00120000
115 C	1.35	0%	10	10	02-26	HSBC260918C00115000
110 C	1.95	+2.63%	1	7	02-26	HSBC260918C00110000
105 C	1.55	0%	1	1	02-23	HSBC260918C00105000
100 C	4.20	+71.43%	4	76	02-25	HSBC260918C00100000
95 C	6.09	+96.45%	44	34	02-25	HSBC260918C00095000
90 C	8.70	+1.16%	3	495	02-26	HSBC260918C00090000
85 C	12.00	+64.38%	85	200	02-25	HSBC260918C00085000
80 C	10.20	+4.08%	2	106	02-23	HSBC260918C00080000
75 C	13.30	-5.67%	20	145	02-17	HSBC260918C00075000
70 C	24.81	+37.83%	2	649	02-26	HSBC260918C00070000
65 C	23.70	+7.73%	3	352	02-18	HSBC260918C00065000
60 C	26.90	-5.28%	97	198	02-17	HSBC260918C00060000
55 C	16.10	+29.84%	45	273	10-28	HSBC260918C00055000
50 C	36.90	+11.48%	1	36	01-28	HSBC260918C00050000
45 C	26.31	+48.23%	10	10	11-07	HSBC260918C00045000
40 C	0	0%	0			HSBC260918C00040000
35 C	0	0%	0			HSBC260918C00035000
30 C	0	0%	0			HSBC260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			HSBC260918P00130000
125 P	0	0%	0			HSBC260918P00125000
120 P	29.40	-14.78%	19	42	02-25	HSBC260918P00120000
115 P	0	0%	0			HSBC260918P00115000
110 P	0	0%	0			HSBC260918P00110000
105 P	17.70	-16.51%	2	7	02-09	HSBC260918P00105000
100 P	11.21	-27.21%	2	25	02-25	HSBC260918P00100000
95 P	8.20	-26.79%	40	16	02-25	HSBC260918P00095000
90 P	5.90	-34.44%	4	32	02-26	HSBC260918P00090000
85 P	4.10	-0.24%	4	157	02-26	HSBC260918P00085000
80 P	2.80	-34.88%	22	361	02-25	HSBC260918P00080000
75 P	2.00	+3.63%	4	971	02-26	HSBC260918P00075000
70 P	1.45	-19.44%	38	682	02-25	HSBC260918P00070000
65 P	1.01	-15.13%	1	580	02-25	HSBC260918P00065000
60 P	1.20	0.00%	1	182	02-17	HSBC260918P00060000
55 P	0.70	-22.22%	20	767	02-17	HSBC260918P00055000
50 P	0.50	-37.50%	1	70	02-25	HSBC260918P00050000
45 P	0.38	-22.45%	1	32	02-17	HSBC260918P00045000
40 P	0.35	-16.67%	1	13	12-19	HSBC260918P00040000
35 P	0.30	+36.36%	4	36	02-13	HSBC260918P00035000
30 P	0.21	+5.00%	2	101	02-25	HSBC260918P00030000

Share