Dark

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close

Sep 4, 2026 3:59:52 PM EDT

107.10USD+0.601%(+0.64)1,208,619

91.51Bid 121.37Ask 29.86Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

106.40USD-0.056%(-0.06)9,199

After-hours

Sep 4, 2026 4:34:30 PM EDT

107.11USD+0.009%(+0.01)68,845

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,268	636	75	19,156

HSBC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HSBC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSBC Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

HSBC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.05	-66.67%	1	5	08-21	HSBC260918C00130000
125 C	0.05	-50.00%	2	6	08-21	HSBC260918C00125000
120 C	0.35	+75.00%	4	25	07-14	HSBC260918C00120000
118 C	0	0%	0			HSBC260918C00118000
117 C	0	0%	0			HSBC260918C00117000
116 C	0	0%	0			HSBC260918C00116000
115 C	0.16	-20.00%	9	29	08-24	HSBC260918C00115000
114 C	0	0%	0			HSBC260918C00114000
113 C	0	0%	0			HSBC260918C00113000
112 C	0.33	0%	3	3	09-03	HSBC260918C00112000
111 C	0	0%	0			HSBC260918C00111000
110 C	0.60	+100.00%	7	527	09-03	HSBC260918C00110000
109 C	0.80	+33.33%	2	3	09-03	HSBC260918C00109000
108 C	0.70	-6.67%	5	38	09-02	HSBC260918C00108000
107 C	1.55	+44.86%	5	593	09-03	HSBC260918C00107000
106 C	2.00	+37.93%	30	76	09-03	HSBC260918C00106000
105 C	2.72	+38.07%	17	2,073	09-03	HSBC260918C00105000
104 C	2.60	+48.57%	6	56	09-02	HSBC260918C00104000
103 C	0	0%	0			HSBC260918C00103000
102 C	3.60	0%	3	3	09-02	HSBC260918C00102000
101 C	0	0%	0			HSBC260918C00101000
100 C	6.60	+32.00%	20	539	09-03	HSBC260918C00100000
99 C	5.90	0%	157	157	08-28	HSBC260918C00099000
98 C	0	0%	0			HSBC260918C00098000
97 C	0	0%	0			HSBC260918C00097000
96 C	0	0%	0			HSBC260918C00096000
95 C	10.60	+20.45%	1	931	09-03	HSBC260918C00095000
94 C	0	0%	0			HSBC260918C00094000
93 C	0	0%	0			HSBC260918C00093000
92 C	0	0%	0			HSBC260918C00092000
91 C	0	0%	0			HSBC260918C00091000
90 C	13.86	+1.91%	30	738	08-13	HSBC260918C00090000
85 C	18.80	+6.21%	226	910	08-28	HSBC260918C00085000
80 C	23.75	+0.64%	226	50	08-28	HSBC260918C00080000
75 C	28.83	-9.91%	2	127	08-28	HSBC260918C00075000
70 C	36.20	+3.87%	1	2	09-03	HSBC260918C00070000
65 C	39.84	+4.43%	2	1	09-02	HSBC260918C00065000
60 C	43.11	-1.58%	2	2	08-31	HSBC260918C00060000
55 C	49.20	-2.19%	2	1	09-02	HSBC260918C00055000
50 C	54.16	+3.00%	2	1	09-02	HSBC260918C00050000
45 C	57.80	+0.45%	4	5	09-01	HSBC260918C00045000
40 C	62.80	+0.59%	4	3	09-01	HSBC260918C00040000
35 C	0	0%	0			HSBC260918C00035000
30 C	0	0%	0			HSBC260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			HSBC260918P00130000
125 P	46.88	+42.97%	5	20	03-13	HSBC260918P00125000
120 P	29.40	-14.78%	19	42	02-25	HSBC260918P00120000
118 P	15.27	0%	2	0	09-01	HSBC260918P00118000
117 P	14.29	0%	2	0	09-01	HSBC260918P00117000
116 P	0	0%	0			HSBC260918P00116000
115 P	10.59	-12.84%	1	2	08-17	HSBC260918P00115000
114 P	0	0%	0			HSBC260918P00114000
113 P	0	0%	0			HSBC260918P00113000
112 P	0	0%	0			HSBC260918P00112000
111 P	0	0%	0			HSBC260918P00111000
110 P	7.98	+44.57%	2	11	08-19	HSBC260918P00110000
109 P	0	0%	0			HSBC260918P00109000
108 P	0	0%	0			HSBC260918P00108000
107 P	0	0%	0			HSBC260918P00107000
106 P	1.75	-32.69%	6	12	09-03	HSBC260918P00106000
105 P	1.35	-28.95%	4	422	09-03	HSBC260918P00105000
104 P	1.52	-28.30%	15	29	09-02	HSBC260918P00104000
103 P	0	0%	0			HSBC260918P00103000
102 P	1.55	-11.43%	50	52	08-31	HSBC260918P00102000
101 P	1.25	-21.88%	37	112	08-26	HSBC260918P00101000
100 P	0.35	-36.36%	2	1,516	09-03	HSBC260918P00100000
99 P	0.49	-45.56%	3	4	09-02	HSBC260918P00099000
98 P	0.38	-15.56%	3	269	09-02	HSBC260918P00098000
97 P	0.15	-40.00%	2	6	09-03	HSBC260918P00097000
96 P	0.58	0%	120	120	08-24	HSBC260918P00096000
95 P	0.20	-35.48%	121	3,640	09-02	HSBC260918P00095000
94 P	0.40	0%	2	2	08-27	HSBC260918P00094000
93 P	0.10	-33.33%	30	26	09-03	HSBC260918P00093000
92 P	0	0%	0			HSBC260918P00092000
91 P	0	0%	0			HSBC260918P00091000
90 P	0.10	-33.33%	2	1,544	09-03	HSBC260918P00090000
85 P	0.18	+20.00%	4	1,761	09-01	HSBC260918P00085000
80 P	0.05	-37.50%	1	4,810	08-31	HSBC260918P00080000
75 P	0.11	-63.33%	20	1,371	08-24	HSBC260918P00075000
70 P	0.13	+30.00%	8	787	08-25	HSBC260918P00070000
65 P	0.07	+40.00%	2	1,332	08-18	HSBC260918P00065000
60 P	0.05	-66.67%	1	251	08-18	HSBC260918P00060000
55 P	0.14	-30.00%	4	774	07-29	HSBC260918P00055000
50 P	0.08	0.00%	2	101	07-31	HSBC260918P00050000
45 P	0.25	-44.44%	25	37	05-12	HSBC260918P00045000
40 P	0.17	0.00%	3	35	06-11	HSBC260918P00040000
35 P	0.35	+16.67%	1	38	03-06	HSBC260918P00035000
30 P	0.07	-65.00%	2	105	06-12	HSBC260918P00030000

document.getElementById("VC12GF").onerror = function(){this.style.display='none';}; .dark-mode .Sn8DVn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sn8DVn{ color: #333333; background-color: white; border: 2px solid #333333; }HSBCHSBC Holdings PLCstock NYSE ADR

HSBC Sep 18, 2026 Exp. - Open Interest by Strike

HSBC Sep 18, 2026 Exp. - Max Pain @ $95.00

HSBC
HSBC Holdings PLC
stock NYSE ADR