Dark

Check out our Dark Pool Levels

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close

Jul 14, 2026 3:59:53 PM EDT

99.25USD+1.177%(+1.16)1,424,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:11 AM EDT

99.37USD+1.305%(+1.28)12,919

After-hours

Jul 14, 2026 4:10:30 PM EDT

99.25USD+0.005%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,661	1,997	5	5,116

HSBC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HSBC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HSBC Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

HSBC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.50	0%	1	1	07-06	HSBC270115C00140000
135 C	0	0%	0			HSBC270115C00135000
130 C	0.72	0%	1	1	06-25	HSBC270115C00130000
125 C	1.31	+9.17%	6	16	07-06	HSBC270115C00125000
120 C	1.75	+17.45%	5	34	07-08	HSBC270115C00120000
115 C	2.35	-4.08%	4	50	06-25	HSBC270115C00115000
110 C	4.10	+24.24%	1	844	07-10	HSBC270115C00110000
105 C	4.85	-5.64%	2	390	07-08	HSBC270115C00105000
100 C	7.60	+2.98%	5	661	07-13	HSBC270115C00100000
95 C	10.75	+6.44%	10	259	07-10	HSBC270115C00095000
90 C	13.60	+3.03%	1	638	07-10	HSBC270115C00090000
85 C	17.25	+16.55%	5	928	07-06	HSBC270115C00085000
80 C	21.20	-0.24%	10	554	07-13	HSBC270115C00080000
75 C	18.00	+19.92%	2	102	06-11	HSBC270115C00075000
70 C	26.93	+5.61%	1	130	06-16	HSBC270115C00070000
65 C	23.00	+26.44%	4	196	04-01	HSBC270115C00065000
60 C	28.30	-12.11%	1	159	06-10	HSBC270115C00060000
55 C	33.00	+23.13%	1	7	05-05	HSBC270115C00055000
50 C	45.53	+35.91%	1	2	06-29	HSBC270115C00050000
47 C	31.00	-11.93%	5	8	03-20	HSBC270115C00047000
45 C	53.50	+43.82%	1	1	07-06	HSBC270115C00045000
42 C	50.94	+478.86%	1	1	04-17	HSBC270115C00042000
40 C	43.80	-8.77%	10	2	03-12	HSBC270115C00040000
38 C	45.50	+44.90%	39,900	1,406	03-12	HSBC270115C00038000
35 C	54.50	-1.98%	1	30	05-19	HSBC270115C00035000
33 C	28.00	+93.10%	1	237	06-25	HSBC270115C00033000
30 C	29.60	0%	75	0	03-06	HSBC270115C00030000
28 C	27.57	+0.25%	1	1	05-01	HSBC270115C00028000
25 C	0	0%	0			HSBC270115C00025000
23 C	0	0%	0			HSBC270115C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			HSBC270115P00140000
135 P	0	0%	0			HSBC270115P00135000
130 P	0	0%	0			HSBC270115P00130000
125 P	0	0%	0			HSBC270115P00125000
120 P	0	0%	0			HSBC270115P00120000
115 P	25.24	-12.36%	1	1	05-11	HSBC270115P00115000
110 P	21.00	+4.63%	2	2	02-27	HSBC270115P00110000
105 P	0	0%	0			HSBC270115P00105000
100 P	10.60	-31.75%	1	2	06-26	HSBC270115P00100000
95 P	6.80	-9.45%	141	50	06-17	HSBC270115P00095000
90 P	5.20	-11.86%	1	174	06-29	HSBC270115P00090000
85 P	3.20	-13.51%	6	544	07-02	HSBC270115P00085000
80 P	1.95	-31.34%	1	1,105	07-10	HSBC270115P00080000
75 P	1.78	-14.42%	1	792	06-29	HSBC270115P00075000
70 P	1.57	-21.50%	1	230	06-02	HSBC270115P00070000
65 P	2.97	-16.34%	1	276	03-25	HSBC270115P00065000
60 P	0.80	-50.00%	3	142	06-18	HSBC270115P00060000
55 P	1.25	+5.93%	2	58	01-12	HSBC270115P00055000
50 P	0.70	-11.39%	10	330	05-15	HSBC270115P00050000
47 P	1.09	+47.30%	1	78	03-06	HSBC270115P00047000
45 P	0.50	-16.67%	2	56	06-10	HSBC270115P00045000
42 P	0.95	-17.39%	54	140	08-20	HSBC270115P00042000
40 P	0.45	+4.65%	47	437	06-18	HSBC270115P00040000
38 P	0.32	-11.11%	1	41	07-02	HSBC270115P00038000
35 P	0.30	-6.25%	1	137	02-02	HSBC270115P00035000
33 P	0.46	-29.23%	2	76	10-28	HSBC270115P00033000
30 P	0.20	0.00%	1	160	06-02	HSBC270115P00030000
28 P	0.65	-35.00%	1	13	03-11	HSBC270115P00028000
25 P	0.10	-52.38%	5	17	02-26	HSBC270115P00025000
23 P	0.15	-42.31%	1	260	05-20	HSBC270115P00023000

Share