Dark

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close

Jul 14, 2026 3:59:53 PM EDT

99.25USD+1.177%(+1.16)1,424,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:11 AM EDT

99.37USD+1.305%(+1.28)12,919

After-hours

Jul 14, 2026 4:10:30 PM EDT

99.25USD+0.005%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,188	908	124	5,653

HSBC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

HSBC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSBC Jul 17, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

HSBC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			HSBC260717C00130000
125 C	0	0%	0			HSBC260717C00125000
120 C	0	0%	0			HSBC260717C00120000
115 C	0	0%	0			HSBC260717C00115000
110 C	0.08	-20.00%	3	14	07-10	HSBC260717C00110000
109 C	0	0%	0			HSBC260717C00109000
108 C	0	0%	0			HSBC260717C00108000
107 C	0	0%	0			HSBC260717C00107000
106 C	0.05	0%	5	5	07-10	HSBC260717C00106000
105 C	0.24	+60.00%	7	38	07-06	HSBC260717C00105000
104 C	0.15	0.00%	2	26	07-13	HSBC260717C00104000
103 C	0.10	0%	3	3	07-13	HSBC260717C00103000
102 C	0.20	-50.00%	2	14	07-13	HSBC260717C00102000
101 C	0.35	-50.00%	2	46	07-13	HSBC260717C00101000
100 C	0.50	-53.70%	22	762	07-13	HSBC260717C00100000
99 C	0.85	-45.16%	28	836	07-13	HSBC260717C00099000
98 C	1.20	-45.45%	148	278	07-13	HSBC260717C00098000
97 C	1.72	-40.69%	2	51	07-13	HSBC260717C00097000
96 C	2.55	-32.89%	4	198	07-13	HSBC260717C00096000
95 C	3.60	+56.52%	1	1,989	07-09	HSBC260717C00095000
94 C	2.85	-36.10%	5	6	06-24	HSBC260717C00094000
93 C	4.50	0%	28	28	06-23	HSBC260717C00093000
92 C	6.25	0%	1	1	07-13	HSBC260717C00092000
91 C	7.16	+59.11%	1	3	07-13	HSBC260717C00091000
90 C	8.05	-12.50%	2	632	07-13	HSBC260717C00090000
89 C	9.20	0%	2	1	07-13	HSBC260717C00089000
88 C	10.10	0%	1	1	07-13	HSBC260717C00088000
87 C	0	0%	0			HSBC260717C00087000
86 C	0	0%	0			HSBC260717C00086000
85 C	12.36	+18.28%	4	160	07-02	HSBC260717C00085000
84 C	13.90	0%	1	1	07-13	HSBC260717C00084000
83 C	14.85	0%	1	1	07-13	HSBC260717C00083000
82 C	0	0%	0			HSBC260717C00082000
80 C	13.50	+17.39%	1	1	06-01	HSBC260717C00080000
75 C	0	0%	0			HSBC260717C00075000
70 C	0	0%	0			HSBC260717C00070000
65 C	33.30	0%	4	0	07-06	HSBC260717C00065000
60 C	38.30	+2.54%	4	1	07-06	HSBC260717C00060000
55 C	42.31	0%	2	0	07-02	HSBC260717C00055000
50 C	0	0%	0			HSBC260717C00050000
45 C	0	0%	0			HSBC260717C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			HSBC260717P00130000
125 P	0	0%	0			HSBC260717P00125000
120 P	0	0%	0			HSBC260717P00120000
115 P	0	0%	0			HSBC260717P00115000
110 P	17.03	0%	4	0	06-15	HSBC260717P00110000
109 P	0	0%	0			HSBC260717P00109000
108 P	0	0%	0			HSBC260717P00108000
107 P	0	0%	0			HSBC260717P00107000
106 P	0	0%	0			HSBC260717P00106000
105 P	0	0%	0			HSBC260717P00105000
104 P	0	0%	0			HSBC260717P00104000
103 P	0	0%	0			HSBC260717P00103000
102 P	0	0%	0			HSBC260717P00102000
101 P	0	0%	0			HSBC260717P00101000
100 P	1.70	-33.07%	107	124	07-10	HSBC260717P00100000
99 P	1.75	+47.06%	13	44	07-13	HSBC260717P00099000
98 P	1.15	-20.69%	75	312	07-13	HSBC260717P00098000
97 P	0.80	+60.00%	216	295	07-13	HSBC260717P00097000
96 P	0.50	+25.00%	10	249	07-13	HSBC260717P00096000
95 P	0.40	+33.33%	8	1,554	07-13	HSBC260717P00095000
94 P	0.25	+19.05%	3	462	07-13	HSBC260717P00094000
93 P	0.15	-62.50%	3	18	07-10	HSBC260717P00093000
92 P	0.95	-29.63%	2	5	06-30	HSBC260717P00092000
91 P	0.10	-52.38%	38	40	07-13	HSBC260717P00091000
90 P	0.12	0.00%	2	1,083	07-10	HSBC260717P00090000
89 P	0.05	-92.31%	5	8	07-10	HSBC260717P00089000
88 P	0.05	0.00%	10	15	07-13	HSBC260717P00088000
87 P	0.10	-33.33%	3	5	07-06	HSBC260717P00087000
86 P	0.30	-36.17%	2	2	06-30	HSBC260717P00086000
85 P	0.05	-50.00%	1	1,019	07-13	HSBC260717P00085000
84 P	0	0%	0			HSBC260717P00084000
83 P	0	0%	0			HSBC260717P00083000
82 P	0	0%	0			HSBC260717P00082000
80 P	0.30	-6.25%	2	18	06-16	HSBC260717P00080000
75 P	0.05	-75.00%	90	97	07-01	HSBC260717P00075000
70 P	0.05	-54.55%	1	254	06-26	HSBC260717P00070000
65 P	0.15	-25.00%	26	162	06-09	HSBC260717P00065000
60 P	0.15	+15.38%	2	3	07-13	HSBC260717P00060000
55 P	0	0%	0			HSBC260717P00055000
50 P	0.10	0.00%	4	5	06-30	HSBC260717P00050000
45 P	0.10	0%	3	3	06-30	HSBC260717P00045000

document.getElementById("Pctl3D").onerror = function(){this.style.display='none';}; .dark-mode .WZBXh7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZBXh7{ color: #333333; background-color: white; border: 2px solid #333333; }HSBCHSBC Holdings PLCstock NYSE ADR

HSBC Jul 17, 2026 Exp. - Open Interest by Strike

HSBC Jul 17, 2026 Exp. - Max Pain @ $95.00

HSBC
HSBC Holdings PLC
stock NYSE ADR