Dark

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close

Feb 13, 2026 3:59:57 PM EST

85.18USD-1.855%(-1.61)6,538,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:28:30 AM EST

84.02USD-3.192%(-2.77)34,106

After-hours

Feb 13, 2026 4:05:30 PM EST

85.16USD-0.023%(-0.02)257

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	639	185	193

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
101 C	0	0%	0			HSBC260213C00101000
100 C	0	0%	0			HSBC260213C00100000
99 C	0	0%	0			HSBC260213C00099000
98 C	0	0%	0			HSBC260213C00098000
97 C	0	0%	0			HSBC260213C00097000
96 C	0	0%	0			HSBC260213C00096000
95 C	0.05	0%	5	5	02-09	HSBC260213C00095000
94 C	0	0%	0			HSBC260213C00094000
93 C	0.10	-66.67%	50	68	02-10	HSBC260213C00093000
92 C	0.12	-40.00%	20	51	02-11	HSBC260213C00092000
91 C	0.05	-80.00%	60	58	02-12	HSBC260213C00091000
90 C	0.05	-90.91%	1	222	02-12	HSBC260213C00090000
89 C	1.60	-30.74%	1	196	02-10	HSBC260213C00089000
88 C	1.79	-31.68%	10	4	02-10	HSBC260213C00088000
87 C	0.70	-75.86%	3	29	02-12	HSBC260213C00087000
86 C	1.80	-39.80%	2	6	02-05	HSBC260213C00086000
85 C	5.95	+1.71%	50	29	02-09	HSBC260213C00085000
84 C	6.75	+45.16%	9	9	02-04	HSBC260213C00084000
83 C	5.85	+133.07%	4	4	01-27	HSBC260213C00083000
82 C	2.25	0.00%	1	1	01-16	HSBC260213C00082000
81 C	6.10	+130.19%	5	5	02-05	HSBC260213C00081000
80 C	5.65	+121.57%	1	1	01-26	HSBC260213C00080000
79 C	0	0%	0			HSBC260213C00079000
78 C	11.66	+180.96%	3	1	02-10	HSBC260213C00078000
77 C	0	0%	0			HSBC260213C00077000
76 C	0	0%	0			HSBC260213C00076000
75 C	0	0%	0			HSBC260213C00075000
74 C	0	0%	0			HSBC260213C00074000
73 C	0	0%	0			HSBC260213C00073000
72 C	0	0%	0			HSBC260213C00072000
71 C	0	0%	0			HSBC260213C00071000
70 C	0	0%	0			HSBC260213C00070000
69 C	19.35	+3.86%	1	1	02-06	HSBC260213C00069000
68 C	20.34	+4.20%	1	1	02-06	HSBC260213C00068000
67 C	0	0%	0			HSBC260213C00067000
65 C	0	0%	0			HSBC260213C00065000
60 C	0	0%	0			HSBC260213C00060000
55 C	0	0%	0			HSBC260213C00055000
50 C	0	0%	0			HSBC260213C00050000
45 C	44.34	0%	10	10	02-11	HSBC260213C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
101 P	0	0%	0			HSBC260213P00101000
100 P	0	0%	0			HSBC260213P00100000
99 P	0	0%	0			HSBC260213P00099000
98 P	0	0%	0			HSBC260213P00098000
97 P	0	0%	0			HSBC260213P00097000
96 P	0	0%	0			HSBC260213P00096000
95 P	0	0%	0			HSBC260213P00095000
94 P	0	0%	0			HSBC260213P00094000
93 P	0	0%	0			HSBC260213P00093000
92 P	0	0%	0			HSBC260213P00092000
91 P	0	0%	0			HSBC260213P00091000
90 P	1.10	-16.03%	35	17	02-11	HSBC260213P00090000
89 P	2.30	+283.33%	50	29	02-12	HSBC260213P00089000
88 P	1.40	+460.00%	12	68	02-12	HSBC260213P00088000
87 P	1.25	+525.00%	5	45	02-12	HSBC260213P00087000
86 P	0.61	+306.67%	2	26	02-12	HSBC260213P00086000
85 P	0.15	-48.28%	3	12	02-12	HSBC260213P00085000
84 P	0.25	-41.86%	1	3	02-06	HSBC260213P00084000
83 P	0.10	-23.08%	6	10	02-12	HSBC260213P00083000
82 P	0.06	+20.00%	1	64	02-12	HSBC260213P00082000
81 P	0.10	+100.00%	10	36	02-12	HSBC260213P00081000
80 P	0.05	-94.12%	5	7	02-09	HSBC260213P00080000
79 P	0	0%	0			HSBC260213P00079000
78 P	0.15	+50.00%	1	10	02-05	HSBC260213P00078000
77 P	0.20	-80.00%	1	6	02-05	HSBC260213P00077000
76 P	0.30	0%	1	1	01-21	HSBC260213P00076000
75 P	0.27	-40.00%	3	23	01-15	HSBC260213P00075000
74 P	0.47	+27.03%	1	6	01-12	HSBC260213P00074000
73 P	0	0%	0			HSBC260213P00073000
72 P	0	0%	0			HSBC260213P00072000
71 P	0	0%	0			HSBC260213P00071000
70 P	0	0%	0			HSBC260213P00070000
69 P	0	0%	0			HSBC260213P00069000
68 P	0	0%	0			HSBC260213P00068000
67 P	0.08	-42.86%	5	5	01-15	HSBC260213P00067000
65 P	0	0%	0			HSBC260213P00065000
60 P	0	0%	0			HSBC260213P00060000
55 P	0.10	0%	10	10	01-12	HSBC260213P00055000
50 P	0	0%	0			HSBC260213P00050000
45 P	0	0%	0			HSBC260213P00045000

document.getElementById("ry07SV").onerror = function(){this.style.display='none';}; .dark-mode .ycXhTT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycXhTT{ color: #333333; background-color: white; border: 2px solid #333333; }HSBCHSBC Holdings PLCstock NYSE ADR