Dark

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close

May 5, 2026 3:59:53 PM EDT

87.38USD-3.051%(-2.75)3,250,121

74.51Bid 98.84Ask 24.33Spread

Pre-market

May 5, 2026 9:28:30 AM EDT

86.45USD-4.083%(-3.68)59,501

After-hours

May 5, 2026 4:00:30 PM EDT

87.40USD+0.023%(+0.02)378

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	551	267	132

HSBC May 8, 2026 Exp. - Volume by Strike

Puts

Calls

HSBC May 8, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSBC May 8, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

HSBC May 8, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.05	0%	1	1	05-04	HSBC260508C00110000
105 C	0.07	0%	1	1	05-04	HSBC260508C00105000
104 C	0	0%	0			HSBC260508C00104000
103 C	0	0%	0			HSBC260508C00103000
102 C	0	0%	0			HSBC260508C00102000
101 C	0	0%	0			HSBC260508C00101000
100 C	0.11	-78.00%	2	3	05-04	HSBC260508C00100000
99 C	0	0%	0			HSBC260508C00099000
98 C	0.14	-63.16%	41	41	05-04	HSBC260508C00098000
97 C	0.34	-38.18%	1	5	05-04	HSBC260508C00097000
96 C	0.34	-47.69%	1	132	05-04	HSBC260508C00096000
95 C	0.40	-57.89%	45	72	05-04	HSBC260508C00095000
94 C	0.55	-61.27%	8	11	05-04	HSBC260508C00094000
93 C	0.85	-52.78%	9	10	05-04	HSBC260508C00093000
92 C	1.15	-43.90%	33	54	05-04	HSBC260508C00092000
91 C	1.26	-57.86%	71	73	05-04	HSBC260508C00091000
90 C	1.94	-46.11%	192	135	05-04	HSBC260508C00090000
89 C	2.70	-6.90%	3	6	05-04	HSBC260508C00089000
88 C	3.50	-2.78%	1	7	05-04	HSBC260508C00088000
87 C	4.10	0%	5	5	05-04	HSBC260508C00087000
86 C	5.00	-3.85%	2	17	04-28	HSBC260508C00086000
85 C	0	0%	0			HSBC260508C00085000
84 C	6.75	0%	2	1	05-04	HSBC260508C00084000
83 C	0	0%	0			HSBC260508C00083000
82 C	0	0%	0			HSBC260508C00082000
81 C	10.65	0%	1	1	05-04	HSBC260508C00081000
80 C	11.55	0%	1	1	05-04	HSBC260508C00080000
79 C	11.63	+37.47%	2	1	05-04	HSBC260508C00079000
78 C	12.54	0%	1	1	05-04	HSBC260508C00078000
77 C	13.44	0%	2	1	05-04	HSBC260508C00077000
76 C	14.54	0%	2	2	05-04	HSBC260508C00076000
75 C	16.05	0%	1	1	05-04	HSBC260508C00075000
74 C	0	0%	0			HSBC260508C00074000
73 C	18.70	+9.36%	1	1	04-30	HSBC260508C00073000
72 C	18.86	-4.17%	1	2	05-04	HSBC260508C00072000
71 C	19.76	0%	1	1	05-04	HSBC260508C00071000
70 C	0	0%	0			HSBC260508C00070000
69 C	0	0%	0			HSBC260508C00069000
65 C	0	0%	0			HSBC260508C00065000
60 C	0	0%	0			HSBC260508C00060000
55 C	0	0%	0			HSBC260508C00055000
50 C	0	0%	0			HSBC260508C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			HSBC260508P00110000
105 P	0	0%	0			HSBC260508P00105000
104 P	0	0%	0			HSBC260508P00104000
103 P	0	0%	0			HSBC260508P00103000
102 P	0	0%	0			HSBC260508P00102000
101 P	0	0%	0			HSBC260508P00101000
100 P	8.70	0%	1	1	05-04	HSBC260508P00100000
99 P	8.80	0%	2	2	05-04	HSBC260508P00099000
98 P	0	0%	0			HSBC260508P00098000
97 P	0	0%	0			HSBC260508P00097000
96 P	0	0%	0			HSBC260508P00096000
95 P	0	0%	0			HSBC260508P00095000
94 P	0	0%	0			HSBC260508P00094000
93 P	2.85	0%	4	4	05-04	HSBC260508P00093000
92 P	1.95	-37.10%	1	3	05-01	HSBC260508P00092000
91 P	1.88	+40.30%	9	13	05-04	HSBC260508P00091000
90 P	1.80	+63.64%	187	115	05-04	HSBC260508P00090000
89 P	1.25	+13.64%	65	62	05-04	HSBC260508P00089000
88 P	0.97	+29.33%	8	67	05-04	HSBC260508P00088000
87 P	0.75	+15.38%	8	8	05-04	HSBC260508P00087000
86 P	0.52	+30.00%	5	13	05-04	HSBC260508P00086000
85 P	0.60	-3.23%	40	74	05-04	HSBC260508P00085000
84 P	0.40	0%	6	6	05-04	HSBC260508P00084000
83 P	0	0%	0			HSBC260508P00083000
82 P	0	0%	0			HSBC260508P00082000
81 P	0.14	0%	3	3	05-04	HSBC260508P00081000
80 P	0.66	+60.98%	5	9	04-23	HSBC260508P00080000
79 P	0.10	0%	4	2	05-04	HSBC260508P00079000
78 P	0	0%	0			HSBC260508P00078000
77 P	0.05	0%	1	1	05-04	HSBC260508P00077000
76 P	0.05	0%	1	1	05-04	HSBC260508P00076000
75 P	1.45	-42.00%	5	6	04-07	HSBC260508P00075000
74 P	0	0%	0			HSBC260508P00074000
73 P	0.14	0%	2	0	05-01	HSBC260508P00073000
72 P	0	0%	0			HSBC260508P00072000
71 P	1.30	0%	4	4	03-30	HSBC260508P00071000
70 P	0	0%	0			HSBC260508P00070000
69 P	0.25	0%	2	2	03-31	HSBC260508P00069000
65 P	0	0%	0			HSBC260508P00065000
60 P	0.14	0%	1	1	05-04	HSBC260508P00060000
55 P	0	0%	0			HSBC260508P00055000
50 P	0.10	0%	2	2	05-04	HSBC260508P00050000

document.getElementById("dCXvxN").onerror = function(){this.style.display='none';}; .dark-mode .BjhLbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjhLbM{ color: #333333; background-color: white; border: 2px solid #333333; }HSBCHSBC Holdings PLCstock NYSE ADR

HSBC May 8, 2026 Exp. - Open Interest by Strike

HSBC May 8, 2026 Exp. - Max Pain @ $90.00

HSBC
HSBC Holdings PLC
stock NYSE ADR