Dark

Check out our Level2View

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close

Jul 14, 2026 3:59:53 PM EDT

99.25USD+1.177%(+1.16)1,424,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:11 AM EDT

99.37USD+1.305%(+1.28)12,919

After-hours

Jul 14, 2026 4:10:30 PM EDT

99.25USD+0.005%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,548	1,151	17	13,354

HSBC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HSBC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSBC Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

HSBC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.45	0%	1	1	07-06	HSBC261218C00135000
130 C	0.66	-5.71%	1	4	07-07	HSBC261218C00130000
125 C	1.35	0%	1	0	04-08	HSBC261218C00125000
120 C	1.38	+10.40%	3	4	07-13	HSBC261218C00120000
115 C	2.20	+10.00%	2	168	07-07	HSBC261218C00115000
110 C	3.30	+32.00%	1	72	07-06	HSBC261218C00110000
105 C	4.50	-4.26%	1	412	07-13	HSBC261218C00105000
100 C	6.45	-5.15%	3	490	07-13	HSBC261218C00100000
95 C	10.00	+6.38%	1	425	07-10	HSBC261218C00095000
90 C	12.20	-10.62%	2	694	07-13	HSBC261218C00090000
85 C	16.70	+11.33%	5	975	07-06	HSBC261218C00085000
80 C	20.75	+21.20%	5	388	07-06	HSBC261218C00080000
75 C	17.12	+10.45%	1	69	06-11	HSBC261218C00075000
70 C	22.00	+13.40%	10	721	05-13	HSBC261218C00070000
65 C	32.20	+27.78%	6	87	06-23	HSBC261218C00065000
60 C	39.11	+200.85%	1	9	07-07	HSBC261218C00060000
55 C	28.10	-6.64%	640	160	03-12	HSBC261218C00055000
50 C	41.36	+23.10%	1	1	05-06	HSBC261218C00050000
45 C	0	0%	0			HSBC261218C00045000
40 C	52.89	0%	1	0	05-01	HSBC261218C00040000
35 C	53.80	0%	19	19	06-11	HSBC261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			HSBC261218P00135000
130 P	0	0%	0			HSBC261218P00130000
125 P	0	0%	0			HSBC261218P00125000
120 P	0	0%	0			HSBC261218P00120000
115 P	0	0%	0			HSBC261218P00115000
110 P	0	0%	0			HSBC261218P00110000
105 P	12.39	-43.17%	1	10	06-25	HSBC261218P00105000
100 P	8.00	-3.61%	8	7	07-09	HSBC261218P00100000
95 P	5.70	+8.57%	21	226	07-13	HSBC261218P00095000
90 P	3.80	-19.15%	11	1,386	07-09	HSBC261218P00090000
85 P	2.67	-27.84%	1	677	07-09	HSBC261218P00085000
80 P	1.75	-20.45%	3	3,639	07-13	HSBC261218P00080000
75 P	1.15	-8.00%	3	4,739	07-10	HSBC261218P00075000
70 P	0.85	-15.00%	1	1,355	07-13	HSBC261218P00070000
65 P	1.85	-33.93%	4	202	04-08	HSBC261218P00065000
60 P	0.50	-9.09%	1	123	07-10	HSBC261218P00060000
55 P	0.55	+14.58%	2	10	06-24	HSBC261218P00055000
50 P	0.40	-11.11%	1	47	06-24	HSBC261218P00050000
45 P	0.31	-34.04%	1	15	06-11	HSBC261218P00045000
40 P	0.25	+4.17%	1	880	06-24	HSBC261218P00040000
35 P	0.23	-11.54%	3	55	04-16	HSBC261218P00035000

Share