Dark

Check out our Level2View

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close

Jul 14, 2026 3:59:53 PM EDT

99.25USD+1.177%(+1.16)1,424,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:11 AM EDT

99.37USD+1.305%(+1.28)12,919

After-hours

Jul 14, 2026 4:10:30 PM EDT

99.25USD+0.005%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
300	59	9	517

HSBC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HSBC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HSBC Mar 19, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

HSBC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			HSBC270319C00140000
135 C	0	0%	0			HSBC270319C00135000
130 C	0	0%	0			HSBC270319C00130000
125 C	0.60	-62.50%	6	0	05-05	HSBC270319C00125000
120 C	1.60	-30.43%	5	5	04-29	HSBC270319C00120000
115 C	4.02	+302.00%	1	1	07-10	HSBC270319C00115000
110 C	4.25	-7.61%	1	8	06-30	HSBC270319C00110000
105 C	6.95	+28.70%	4	6	07-10	HSBC270319C00105000
100 C	5.90	0.00%	6	39	06-12	HSBC270319C00100000
95 C	12.02	+6.56%	1	8	07-10	HSBC270319C00095000
90 C	14.90	+11.61%	1	120	07-10	HSBC270319C00090000
85 C	18.28	+10.79%	6	136	07-06	HSBC270319C00085000
80 C	22.13	+12.91%	5	35	07-06	HSBC270319C00080000
75 C	21.10	0%	1	1	04-08	HSBC270319C00075000
70 C	0	0%	0			HSBC270319C00070000
65 C	0	0%	0			HSBC270319C00065000
60 C	0	0%	0			HSBC270319C00060000
55 C	0	0%	0			HSBC270319C00055000
50 C	0	0%	0			HSBC270319C00050000
45 C	0	0%	0			HSBC270319C00045000
40 C	0	0%	0			HSBC270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			HSBC270319P00140000
135 P	0	0%	0			HSBC270319P00135000
130 P	0	0%	0			HSBC270319P00130000
125 P	0	0%	0			HSBC270319P00125000
120 P	0	0%	0			HSBC270319P00120000
115 P	0	0%	0			HSBC270319P00115000
110 P	0	0%	0			HSBC270319P00110000
105 P	0	0%	0			HSBC270319P00105000
100 P	11.62	-21.49%	1	9	06-18	HSBC270319P00100000
95 P	0	0%	0			HSBC270319P00095000
90 P	5.60	-15.15%	1	112	07-10	HSBC270319P00090000
85 P	4.20	-43.24%	1	33	07-10	HSBC270319P00085000
80 P	3.10	-18.42%	1	223	07-10	HSBC270319P00080000
75 P	2.75	-27.63%	3	86	06-30	HSBC270319P00075000
70 P	4.55	-29.46%	1	11	04-06	HSBC270319P00070000
65 P	2.10	-54.35%	2	5	05-12	HSBC270319P00065000
60 P	1.30	-52.73%	1	38	05-28	HSBC270319P00060000
55 P	0	0%	0			HSBC270319P00055000
50 P	0.77	-40.77%	4	5	06-26	HSBC270319P00050000
45 P	0.63	-35.71%	1	4	06-16	HSBC270319P00045000
40 P	0	0%	0			HSBC270319P00040000

Share