Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close
Jul 14, 2026 3:59:53 PM EDT
99.25USD+1.177%(+1.16)1,424,999
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:28:11 AM EDT
99.37USD+1.305%(+1.28)12,919
After-hours
Jul 14, 2026 4:10:30 PM EDT
99.25USD+0.005%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
348771862


HSBC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HSBC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HSBC Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


HSBC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0HSBC260821C00140000
135 C00%0HSBC260821C00135000
130 C00%0HSBC260821C00130000
125 C00%0HSBC260821C00125000
120 C00%0HSBC260821C00120000
115 C0.200%606006-24HSBC260821C00115000
110 C0.65+8.33%4907-10HSBC260821C00110000
105 C1.25-24.24%33707-13HSBC260821C00105000
100 C3.47+15.28%277107-10HSBC260821C00100000
95 C4.85+7.06%73407-02HSBC260821C00095000
90 C00%0HSBC260821C00090000
85 C00%0HSBC260821C00085000
80 C00%0HSBC260821C00080000
75 C00%0HSBC260821C00075000
70 C00%0HSBC260821C00070000
65 C00%0HSBC260821C00065000
60 C00%0HSBC260821C00060000
55 C00%0HSBC260821C00055000
50 C00%0HSBC260821C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0HSBC260821P00140000
135 P00%0HSBC260821P00135000
130 P00%0HSBC260821P00130000
125 P00%0HSBC260821P00125000
120 P00%0HSBC260821P00120000
115 P00%0HSBC260821P00115000
110 P00%0HSBC260821P00110000
105 P00%0HSBC260821P00105000
100 P5.18-1.33%1107-06HSBC260821P00100000
95 P2.10-40.85%859407-10HSBC260821P00095000
90 P1.30-25.71%318607-06HSBC260821P00090000
85 P0.92+21.05%104307-08HSBC260821P00085000
80 P0.60-25.00%1407-01HSBC260821P00080000
75 P0.29+7.41%1307-09HSBC260821P00075000
70 P0.15-53.13%6807-13HSBC260821P00070000
65 P00%0HSBC260821P00065000
60 P00%0HSBC260821P00060000
55 P0.100%2107-13HSBC260821P00055000
50 P0.05-16.67%82307-06HSBC260821P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC