Dark

Check out our API

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close

Jul 14, 2026 3:59:53 PM EDT

99.25USD+1.177%(+1.16)1,424,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:11 AM EDT

99.37USD+1.305%(+1.28)12,919

After-hours

Jul 14, 2026 4:10:30 PM EDT

99.25USD+0.005%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
710	984	6	755

HSBC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HSBC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HSBC Jan 21, 2028 Exp. - Max Pain @ $85.00

Puts

Calls

HSBC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	2.50	+25.00%	2	24	06-18	HSBC280121C00140000
135 C	1.95	0%	10	10	05-05	HSBC280121C00135000
130 C	1.57	-42.70%	1	1	03-06	HSBC280121C00130000
125 C	4.55	0%	4	4	06-25	HSBC280121C00125000
120 C	4.10	-26.26%	1	11	06-05	HSBC280121C00120000
115 C	7.00	+7.69%	1	2	07-08	HSBC280121C00115000
110 C	8.73	+6.46%	7	205	07-09	HSBC280121C00110000
105 C	10.94	+20.22%	1	45	07-06	HSBC280121C00105000
100 C	12.60	-6.67%	3	682	07-13	HSBC280121C00100000
95 C	15.40	+14.07%	76	147	07-06	HSBC280121C00095000
90 C	19.00	+6.62%	1	90	07-10	HSBC280121C00090000
85 C	21.00	+6.38%	1	114	07-06	HSBC280121C00085000
80 C	23.10	+6.94%	3	58	07-01	HSBC280121C00080000
75 C	25.30	+18.33%	70	84	06-29	HSBC280121C00075000
70 C	28.88	+7.76%	1	54	06-16	HSBC280121C00070000
65 C	28.25	+14.47%	1	4	06-09	HSBC280121C00065000
60 C	38.74	+14.28%	1	55	06-22	HSBC280121C00060000
55 C	39.50	+42.09%	6	7	04-17	HSBC280121C00055000
50 C	32.90	-8.64%	175	96	03-12	HSBC280121C00050000
45 C	51.40	+3.84%	1	1	06-29	HSBC280121C00045000
40 C	0	0%	0			HSBC280121C00040000
35 C	0	0%	0			HSBC280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			HSBC280121P00140000
135 P	0	0%	0			HSBC280121P00135000
130 P	0	0%	0			HSBC280121P00130000
125 P	0	0%	0			HSBC280121P00125000
120 P	31.98	0%	2	1	04-20	HSBC280121P00120000
115 P	28.33	0%	2	1	04-22	HSBC280121P00115000
110 P	0	0%	0			HSBC280121P00110000
105 P	20.00	0%	1	1	06-09	HSBC280121P00105000
100 P	23.60	0%	3	3	03-09	HSBC280121P00100000
95 P	12.10	-0.66%	47	113	07-08	HSBC280121P00095000
90 P	9.30	-8.82%	5	139	07-02	HSBC280121P00090000
85 P	11.00	+11.11%	16	105	06-10	HSBC280121P00085000
80 P	5.41	-5.42%	1	18	07-10	HSBC280121P00080000
75 P	4.75	-22.64%	2	26	06-17	HSBC280121P00075000
70 P	4.69	-11.68%	1	135	06-11	HSBC280121P00070000
65 P	3.80	-35.59%	1	9	04-15	HSBC280121P00065000
60 P	2.30	-16.97%	2	10	07-07	HSBC280121P00060000
55 P	2.12	-33.75%	1	3	05-06	HSBC280121P00055000
50 P	1.50	0.00%	1	134	07-02	HSBC280121P00050000
45 P	1.33	-8.28%	2	25	06-24	HSBC280121P00045000
40 P	1.05	-2.78%	2	15	06-04	HSBC280121P00040000
35 P	0.80	-11.11%	1	23	06-04	HSBC280121P00035000

Share