Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close
Jul 14, 2026 3:59:53 PM EDT
99.25USD+1.177%(+1.16)1,424,999
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:28:11 AM EDT
99.37USD+1.305%(+1.28)12,919
After-hours
Jul 14, 2026 4:10:30 PM EDT
99.25USD+0.005%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1422558044


HSBC Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

HSBC Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

HSBC Jul 24, 2026 Exp. - Max Pain @ $98.00

Puts
Calls


HSBC Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0HSBC260724C00110000
109 C00%0HSBC260724C00109000
108 C00%0HSBC260724C00108000
107 C00%0HSBC260724C00107000
106 C00%0HSBC260724C00106000
105 C0.400%1107-10HSBC260724C00105000
104 C0.700%1007-02HSBC260724C00104000
103 C00%0HSBC260724C00103000
102 C1.350%5507-06HSBC260724C00102000
101 C1.250%21021007-10HSBC260724C00101000
100 C1.06-34.97%13907-13HSBC260724C00100000
99 C1.19-46.64%11407-13HSBC260724C00099000
98 C1.750%505007-13HSBC260724C00098000
97 C3.40+25.46%1307-10HSBC260724C00097000
96 C00%0HSBC260724C00096000
95 C3.24+35.00%1507-01HSBC260724C00095000
94 C5.00+42.86%105507-06HSBC260724C00094000
93 C3.20-31.91%1106-26HSBC260724C00093000
92 C00%0HSBC260724C00092000
91 C3.000%1106-09HSBC260724C00091000
90 C8.30-8.49%31107-13HSBC260724C00090000
89 C00%0HSBC260724C00089000
88 C00%0HSBC260724C00088000
87 C00%0HSBC260724C00087000
86 C00%0HSBC260724C00086000
85 C00%0HSBC260724C00085000
84 C00%0HSBC260724C00084000
83 C00%0HSBC260724C00083000
82 C00%0HSBC260724C00082000
81 C16.940%2107-09HSBC260724C00081000
80 C17.900%2107-09HSBC260724C00080000
79 C19.400%2007-13HSBC260724C00079000
78 C20.370%2007-13HSBC260724C00078000
77 C00%0HSBC260724C00077000
76 C22.170%4007-13HSBC260724C00076000
75 C23.140%4007-13HSBC260724C00075000
70 C00%0HSBC260724C00070000
65 C00%0HSBC260724C00065000
60 C00%0HSBC260724C00060000
55 C00%0HSBC260724C00055000
50 C00%0HSBC260724C00050000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0HSBC260724P00110000
109 P00%0HSBC260724P00109000
108 P00%0HSBC260724P00108000
107 P00%0HSBC260724P00107000
106 P00%0HSBC260724P00106000
105 P00%0HSBC260724P00105000
104 P00%0HSBC260724P00104000
103 P00%0HSBC260724P00103000
102 P00%0HSBC260724P00102000
101 P00%0HSBC260724P00101000
100 P3.00+42.86%18007-13HSBC260724P00100000
99 P00%0HSBC260724P00099000
98 P2.000%121207-06HSBC260724P00098000
97 P00%0HSBC260724P00097000
96 P2.60-7.80%1106-30HSBC260724P00096000
95 P1.00-57.45%2307-06HSBC260724P00095000
94 P2.610%2106-26HSBC260724P00094000
93 P1.550%1106-22HSBC260724P00093000
92 P1.320%3306-22HSBC260724P00092000
91 P1.050%2206-22HSBC260724P00091000
90 P00%0HSBC260724P00090000
89 P1.050%1006-17HSBC260724P00089000
88 P4.050%1106-10HSBC260724P00088000
87 P00%0HSBC260724P00087000
86 P00%0HSBC260724P00086000
85 P00%0HSBC260724P00085000
84 P00%0HSBC260724P00084000
83 P00%0HSBC260724P00083000
82 P00%0HSBC260724P00082000
81 P0.38-44.93%4406-24HSBC260724P00081000
80 P1.17+165.91%9906-22HSBC260724P00080000
79 P0.280%6206-24HSBC260724P00079000
78 P0.320%6306-24HSBC260724P00078000
77 P00%0HSBC260724P00077000
76 P00%0HSBC260724P00076000
75 P00%0HSBC260724P00075000
70 P0.500%2106-10HSBC260724P00070000
65 P00%0HSBC260724P00065000
60 P0.160%2106-11HSBC260724P00060000
55 P00%0HSBC260724P00055000
50 P00%0HSBC260724P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC