Dark

Check out our Dark Pool Levels

HRL
Hormel Foods Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

24.54USD+0.409%(+0.10)3,322,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:04:30 AM EDT

24.55USD+0.450%(+0.11)1,718

After-hours

Aug 14, 2026 4:43:30 PM EDT

24.54USD0.000%(0.00)939,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	687	174	307

HRL Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

HRL Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

HRL Aug 28, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HRL Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			HRL260828C00035000
34 C	0	0%	0			HRL260828C00034000
33 C	0	0%	0			HRL260828C00033000
32 C	0	0%	0			HRL260828C00032000
31 C	0	0%	0			HRL260828C00031000
30 C	0	0%	0			HRL260828C00030000
29 C	0.13	0%	3	3	07-29	HRL260828C00029000
28 C	0.15	0.00%	51	81	08-06	HRL260828C00028000
27 C	0.11	+10.00%	1	278	08-13	HRL260828C00027000
26 C	0.21	+5.00%	27	142	08-13	HRL260828C00026000
25 C	0.60	+50.00%	17	183	08-13	HRL260828C00025000
24 C	1.13	+20.21%	8	25	08-13	HRL260828C00024000
23 C	1.90	+13.77%	2	3	07-10	HRL260828C00023000
22 C	0	0%	0			HRL260828C00022000
21 C	0	0%	0			HRL260828C00021000
20 C	0	0%	0			HRL260828C00020000
19 C	0	0%	0			HRL260828C00019000
18 C	0	0%	0			HRL260828C00018000
17 C	0	0%	0			HRL260828C00017000
16 C	0	0%	0			HRL260828C00016000
15 C	0	0%	0			HRL260828C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	10.11	0%	4	0	08-06	HRL260828P00035000
34 P	9.05	0%	4	0	08-06	HRL260828P00034000
33 P	8.08	0%	4	0	08-06	HRL260828P00033000
32 P	7.07	0%	2	0	08-06	HRL260828P00032000
31 P	6.06	0%	2	1	08-06	HRL260828P00031000
30 P	0	0%	0			HRL260828P00030000
29 P	4.07	0%	8	2	08-06	HRL260828P00029000
28 P	4.05	0%	1	1	08-12	HRL260828P00028000
27 P	3.05	0%	2	1	08-12	HRL260828P00027000
26 P	1.40	+40.00%	1	3	07-30	HRL260828P00026000
25 P	1.01	-15.13%	12	166	08-13	HRL260828P00025000
24 P	0.53	-19.70%	3	151	08-13	HRL260828P00024000
23 P	0.21	-30.00%	8	112	08-13	HRL260828P00023000
22 P	0.11	-15.38%	2	10	08-12	HRL260828P00022000
21 P	0.10	+25.00%	2	33	08-13	HRL260828P00021000
20 P	0.06	0%	1	1	07-30	HRL260828P00020000
19 P	0	0%	0			HRL260828P00019000
18 P	0	0%	0			HRL260828P00018000
17 P	0	0%	0			HRL260828P00017000
16 P	0	0%	0			HRL260828P00016000
15 P	0	0%	0			HRL260828P00015000

Share