Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HRL
Hormel Foods Corporation
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
29.15USD-0.410%(-0.12)4,189,534
29.23Bid   29.24Ask   0.01Spread
Pre-market
May 14, 2025 8:23:30 AM EDT
29.16USD-0.376%(-0.11)251
After-hours
May 14, 2025 4:35:30 PM EDT
29.20USD+0.172%(+0.05)52,904
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3695,9551,5382,600


HRL Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

HRL Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HRL Jan 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


HRL Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C0.09+200.00%4012302-18HRL260116C00055000
50 C0.100.00%551,74002-18HRL260116C00050000
47 C0.19-69.84%1901-07HRL260116C00047000
45 C0.80+433.33%22,19403-31HRL260116C00045000
42 C0.08-46.67%1619205-13HRL260116C00042000
40 C0.15-25.00%425105-13HRL260116C00040000
37 C0.30-9.09%416605-13HRL260116C00037000
35 C0.65+8.33%1254905-09HRL260116C00035000
33 C1.01-3.81%436505-13HRL260116C00033000
30 C2.20+4.76%1136605-13HRL260116C00030000
28 C3.18-15.87%319105-05HRL260116C00028000
25 C5.35-20.15%27605-02HRL260116C00025000
23 C6.86-5.25%35505-05HRL260116C00023000
20 C10.85+1.40%74304-16HRL260116C00020000
15 C15.40+3.36%1404-17HRL260116C00015000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0HRL260116P00055000
50 P00%0HRL260116P00050000
47 P13.200%8403-01HRL260116P00047000
45 P15.95+3.24%1105-05HRL260116P00045000
42 P11.64-10.12%1106-10HRL260116P00042000
40 P8.20-6.82%31509-17HRL260116P00040000
37 P7.80-22.77%42205-09HRL260116P00037000
35 P6.48+8.00%106804-08HRL260116P00035000
33 P4.21+14.40%140104-16HRL260116P00033000
30 P2.71+20.44%21,02605-02HRL260116P00030000
28 P1.71-12.31%619505-13HRL260116P00028000
25 P0.85-15.00%31,32405-13HRL260116P00025000
23 P0.54-3.57%1544305-13HRL260116P00023000
20 P0.25-28.57%4037305-13HRL260116P00020000
15 P0.16-36.00%3026505-01HRL260116P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC