Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HRL
Hormel Foods Corporation
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
29.15USD-0.410%(-0.12)4,189,534
29.23Bid   29.24Ask   0.01Spread
Pre-market
May 14, 2025 8:23:30 AM EDT
29.16USD-0.376%(-0.11)251
After-hours
May 14, 2025 4:35:30 PM EDT
29.20USD+0.172%(+0.05)52,904
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
07837393


HRL Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

HRL Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

HRL Dec 19, 2025 Exp. - Max Pain @ $33.00

Puts
Calls


HRL Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0HRL251219C00045000
40 C00%0HRL251219C00040000
38 C00%0HRL251219C00038000
37 C0.300%422105-09HRL251219C00037000
36 C0.45-43.75%1305-08HRL251219C00036000
35 C0.55-15.38%11005-12HRL251219C00035000
34 C0.70-17.65%42705-13HRL251219C00034000
33 C0.95-12.04%11105-13HRL251219C00033000
32 C00%0HRL251219C00032000
31 C1.58-11.24%5405-13HRL251219C00031000
30 C2.10+2.44%1205-12HRL251219C00030000
29 C00%0HRL251219C00029000
28 C00%0HRL251219C00028000
27 C00%0HRL251219C00027000
26 C00%0HRL251219C00026000
25 C00%0HRL251219C00025000
24 C00%0HRL251219C00024000
23 C00%0HRL251219C00023000
22 C00%0HRL251219C00022000
20 C00%0HRL251219C00020000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0HRL251219P00045000
40 P00%0HRL251219P00040000
38 P00%0HRL251219P00038000
37 P00%0HRL251219P00037000
36 P00%0HRL251219P00036000
35 P00%0HRL251219P00035000
34 P4.930%2104-25HRL251219P00034000
33 P3.600%313104-22HRL251219P00033000
32 P00%0HRL251219P00032000
31 P00%0HRL251219P00031000
30 P2.65+3.92%3505-12HRL251219P00030000
29 P2.16+2.37%230005-13HRL251219P00029000
28 P1.80+4.65%11405-07HRL251219P00028000
27 P1.40-3.45%225205-08HRL251219P00027000
26 P1.09+3.81%41505-13HRL251219P00026000
25 P0.85-5.56%1305-08HRL251219P00025000
24 P0.700.00%3505-12HRL251219P00024000
23 P0.55+10.00%1204-29HRL251219P00023000
22 P00%0HRL251219P00022000
20 P0.250%2205-05HRL251219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC