Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HRL
Hormel Foods Corporation
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
29.15USD-0.410%(-0.12)4,189,534
29.23Bid   29.24Ask   0.01Spread
Pre-market
May 14, 2025 8:23:30 AM EDT
29.16USD-0.376%(-0.11)251
After-hours
May 14, 2025 4:35:30 PM EDT
29.20USD+0.172%(+0.05)52,904
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
703867244


HRL May 30, 2025 Exp. - Volume by Strike
Puts
Calls

HRL May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

HRL May 30, 2025 Exp. - Max Pain @ $29.00

Puts
Calls


HRL May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C00%0HRL250530C00041000
40.00 C00%0HRL250530C00040000
39.00 C00%0HRL250530C00039000
38.00 C00%0HRL250530C00038000
37.00 C00%0HRL250530C00037000
36.00 C00%0HRL250530C00036000
35.00 C00%0HRL250530C00035000
34.50 C00%0HRL250530C00034500
34.00 C00%0HRL250530C00034000
33.50 C00%0HRL250530C00033500
33.00 C0.05-37.50%4011205-05HRL250530C00033000
32.50 C00%0HRL250530C00032500
32.00 C0.200.00%108005-13HRL250530C00032000
31.50 C00%0HRL250530C00031500
31.00 C0.28-20.00%514405-13HRL250530C00031000
30.50 C0.44-12.00%41005-13HRL250530C00030500
30.00 C0.54-16.92%34005-13HRL250530C00030000
29.00 C1.20-7.69%402705-09HRL250530C00029000
28.00 C1.85+12.12%33805-12HRL250530C00028000
27.00 C2.400%5505-05HRL250530C00027000
26.00 C00%0HRL250530C00026000
25.00 C00%0HRL250530C00025000
24.50 C00%0HRL250530C00024500
24.00 C00%0HRL250530C00024000
23.50 C00%0HRL250530C00023500
23.00 C00%0HRL250530C00023000
22.00 C00%0HRL250530C00022000
21.00 C00%0HRL250530C00021000
20.00 C00%0HRL250530C00020000
19.00 C00%0HRL250530C00019000
Puts
StrikePriceChangeVolOILastContract Name
41.00 P00%0HRL250530P00041000
40.00 P00%0HRL250530P00040000
39.00 P00%0HRL250530P00039000
38.00 P00%0HRL250530P00038000
37.00 P00%0HRL250530P00037000
36.00 P00%0HRL250530P00036000
35.00 P00%0HRL250530P00035000
34.50 P00%0HRL250530P00034500
34.00 P00%0HRL250530P00034000
33.50 P00%0HRL250530P00033500
33.00 P00%0HRL250530P00033000
32.50 P00%0HRL250530P00032500
32.00 P00%0HRL250530P00032000
31.50 P00%0HRL250530P00031500
31.00 P2.05+20.59%6305-09HRL250530P00031000
30.50 P00%0HRL250530P00030500
30.00 P1.25-3.85%10405-09HRL250530P00030000
29.00 P0.80+21.21%115305-13HRL250530P00029000
28.00 P0.40+2.56%2112205-13HRL250530P00028000
27.00 P0.22-12.00%96305-13HRL250530P00027000
26.00 P0.19+46.15%1505-08HRL250530P00026000
25.00 P0.140%1105-08HRL250530P00025000
24.50 P00%0HRL250530P00024500
24.00 P00%0HRL250530P00024000
23.50 P00%0HRL250530P00023500
23.00 P00%0HRL250530P00023000
22.00 P00%0HRL250530P00022000
21.00 P00%0HRL250530P00021000
20.00 P00%0HRL250530P00020000
19.00 P00%0HRL250530P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC