Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HRL
Hormel Foods Corporation
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
29.15USD-0.410%(-0.12)4,189,534
29.23Bid   29.24Ask   0.01Spread
Pre-market
May 14, 2025 8:23:30 AM EDT
29.16USD-0.376%(-0.11)251
After-hours
May 14, 2025 4:35:30 PM EDT
29.20USD+0.172%(+0.05)52,904
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30521455


HRL May 23, 2025 Exp. - Volume by Strike
Puts
Calls

HRL May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

HRL May 23, 2025 Exp. - Max Pain @ $29.00

Puts
Calls


HRL May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.00 C00%0HRL250523C00042000
41.00 C00%0HRL250523C00041000
40.00 C00%0HRL250523C00040000
39.00 C00%0HRL250523C00039000
38.00 C00%0HRL250523C00038000
37.00 C00%0HRL250523C00037000
36.00 C00%0HRL250523C00036000
35.00 C0.05-50.00%1204-17HRL250523C00035000
34.50 C00%0HRL250523C00034500
34.00 C00%0HRL250523C00034000
33.50 C00%0HRL250523C00033500
33.00 C0.05-87.50%11104-23HRL250523C00033000
32.50 C00%0HRL250523C00032500
32.00 C0.05-85.29%1605-05HRL250523C00032000
31.50 C00%0HRL250523C00031500
31.00 C0.10-60.00%3505-08HRL250523C00031000
30.50 C0.150%1105-06HRL250523C00030500
30.00 C0.15-25.00%22705-13HRL250523C00030000
29.00 C0.70+16.67%12105-13HRL250523C00029000
28.00 C1.750%6604-29HRL250523C00028000
27.00 C00%0HRL250523C00027000
26.00 C00%0HRL250523C00026000
25.00 C00%0HRL250523C00025000
24.50 C00%0HRL250523C00024500
24.00 C00%0HRL250523C00024000
23.50 C5.96+0.68%1205-13HRL250523C00023500
23.00 C6.45+3.70%1105-13HRL250523C00023000
22.00 C00%0HRL250523C00022000
21.00 C00%0HRL250523C00021000
20.00 C00%0HRL250523C00020000
19.00 C00%0HRL250523C00019000
Puts
StrikePriceChangeVolOILastContract Name
42.00 P00%0HRL250523P00042000
41.00 P00%0HRL250523P00041000
40.00 P00%0HRL250523P00040000
39.00 P00%0HRL250523P00039000
38.00 P00%0HRL250523P00038000
37.00 P00%0HRL250523P00037000
36.00 P00%0HRL250523P00036000
35.00 P00%0HRL250523P00035000
34.50 P00%0HRL250523P00034500
34.00 P00%0HRL250523P00034000
33.50 P00%0HRL250523P00033500
33.00 P00%0HRL250523P00033000
32.50 P00%0HRL250523P00032500
32.00 P2.420%2204-07HRL250523P00032000
31.50 P00%0HRL250523P00031500
31.00 P1.64+11.56%10805-01HRL250523P00031000
30.50 P1.500%1105-13HRL250523P00030500
30.00 P0.650.00%1305-13HRL250523P00030000
29.00 P0.31+63.16%13705-13HRL250523P00029000
28.00 P0.10-47.37%1705-12HRL250523P00028000
27.00 P0.05-50.00%21105-13HRL250523P00027000
26.00 P00%0HRL250523P00026000
25.00 P00%0HRL250523P00025000
24.50 P00%0HRL250523P00024500
24.00 P00%0HRL250523P00024000
23.50 P00%0HRL250523P00023500
23.00 P00%0HRL250523P00023000
22.00 P00%0HRL250523P00022000
21.00 P00%0HRL250523P00021000
20.00 P00%0HRL250523P00020000
19.00 P00%0HRL250523P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC