Dark

Check out our Level2View

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close

May 29, 2026 3:59:58 PM EDT

43.08USD+12.745%(+4.87)86,121,424

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2026 9:29:30 AM EDT

42.57USD+11.411%(+4.36)597,558

After-hours

May 29, 2026 4:59:30 PM EDT

43.44USD+0.836%(+0.36)14,644,350

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,442	0	0	1,912

HPE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

HPE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HPE Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

HPE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	2.50	+16.82%	8	203	05-28	HPE260717C00041000
40 C	2.98	+15.50%	1,118	5,549	05-28	HPE260717C00040000
39 C	3.31	+14.14%	91	244	05-28	HPE260717C00039000
38 C	3.70	+9.79%	49	365	05-28	HPE260717C00038000
37 C	4.15	+11.86%	27	154	05-28	HPE260717C00037000
36 C	4.73	+15.37%	8	127	05-28	HPE260717C00036000
35 C	4.70	-0.84%	60	240	05-28	HPE260717C00035000
34 C	5.15	-3.74%	2	283	05-28	HPE260717C00034000
33 C	5.67	-10.28%	6	197	05-27	HPE260717C00033000
32 C	6.58	+3.62%	10	6	05-27	HPE260717C00032000
31 C	7.25	-2.95%	19	20	05-28	HPE260717C00031000
30 C	8.08	+2.02%	1	37	05-28	HPE260717C00030000
29 C	9.03	-0.77%	1	2	05-28	HPE260717C00029000
28 C	9.75	+12.07%	1	8	05-27	HPE260717C00028000
27 C	11.32	+68.70%	5	5	05-26	HPE260717C00027000
26 C	0	0%	0			HPE260717C00026000
25 C	12.64	0%	2	2	05-27	HPE260717C00025000
24 C	0	0%	0			HPE260717C00024000
23 C	0	0%	0			HPE260717C00023000
22 C	0	0%	0			HPE260717C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	5.50	0%	39	39	05-26	HPE260717P00041000
40 P	4.95	-1.00%	10	49	05-28	HPE260717P00040000
39 P	4.40	-4.35%	1	34	05-28	HPE260717P00039000
38 P	3.80	-6.17%	6	93	05-28	HPE260717P00038000
37 P	3.20	-6.98%	4	247	05-28	HPE260717P00037000
36 P	2.80	+1.82%	85	69	05-28	HPE260717P00036000
35 P	2.09	-12.92%	67	227	05-28	HPE260717P00035000
34 P	1.86	-13.08%	58	423	05-28	HPE260717P00034000
33 P	1.46	-9.88%	1	82	05-28	HPE260717P00033000
32 P	1.20	-9.09%	1	26	05-28	HPE260717P00032000
31 P	0.88	-15.38%	21	60	05-28	HPE260717P00031000
30 P	0.80	+3.90%	20	126	05-28	HPE260717P00030000
29 P	0.57	+29.55%	4	14	05-27	HPE260717P00029000
28 P	0.43	+13.16%	32	45	05-27	HPE260717P00028000
27 P	0.35	-10.26%	12	224	05-28	HPE260717P00027000
26 P	0.36	-30.77%	1	6	05-22	HPE260717P00026000
25 P	0.20	-9.09%	11	20	05-27	HPE260717P00025000
24 P	0.14	-48.15%	1	76	05-22	HPE260717P00024000
23 P	0.17	-37.04%	15	50	05-20	HPE260717P00023000
22 P	0.12	-65.71%	1	2	05-22	HPE260717P00022000

Share