Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close
May 29, 2026 3:59:58 PM EDT
43.08USD+12.745%(+4.87)86,121,424
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2026 9:29:30 AM EDT
42.57USD+11.411%(+4.36)597,558
After-hours
May 29, 2026 4:59:30 PM EDT
43.44USD+0.836%(+0.36)14,644,350
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,16100186


HPE Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

HPE Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPE Jun 26, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


HPE Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C2.14+10.88%39144305-28HPE260626C00040000
39.00 C2.33+2.19%24405-28HPE260626C00039000
38.50 C2.920%6605-26HPE260626C00038500
38.00 C3.20+18.08%31505-28HPE260626C00038000
37.50 C3.20+16.36%12005-28HPE260626C00037500
36.50 C3.44+9.55%71405-28HPE260626C00036500
36.00 C3.50-2.78%34405-28HPE260626C00036000
35.00 C4.15+3.75%719705-28HPE260626C00035000
34.50 C00%0HPE260626C00034500
34.00 C4.50-5.26%11405-28HPE260626C00034000
33.50 C5.10+33.86%11005-27HPE260626C00033500
33.00 C5.20+81.82%21305-22HPE260626C00033000
32.50 C6.35+6.19%1205-28HPE260626C00032500
32.00 C6.56+9.88%11005-26HPE260626C00032000
31.50 C00%0HPE260626C00031500
31.00 C00%0HPE260626C00031000
30.50 C6.19+67.30%2105-22HPE260626C00030500
30.00 C00%0HPE260626C00030000
29.50 C00%0HPE260626C00029500
29.00 C00%0HPE260626C00029000
28.50 C00%0HPE260626C00028500
28.00 C6.88+69.04%203005-14HPE260626C00028000
27.50 C00%0HPE260626C00027500
27.00 C00%0HPE260626C00027000
26.50 C10.880%2105-22HPE260626C00026500
26.00 C6.360%1105-13HPE260626C00026000
25.50 C12.000%2105-22HPE260626C00025500
25.00 C00%0HPE260626C00025000
24.50 C00%0HPE260626C00024500
24.00 C13.680%301105-28HPE260626C00024000
23.00 C14.550%16505-22HPE260626C00023000
22.00 C15.57+35.98%1565505-22HPE260626C00022000
21.00 C16.30-2.10%811805-27HPE260626C00021000
20.00 C17.35-0.29%8610605-27HPE260626C00020000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0HPE260626P00040000
39.00 P3.85-1.28%1205-28HPE260626P00039000
38.50 P00%0HPE260626P00038500
38.00 P3.55+18.73%151505-28HPE260626P00038000
37.50 P2.76-7.69%2305-26HPE260626P00037500
36.50 P2.460%15805-28HPE260626P00036500
36.00 P00%0HPE260626P00036000
35.00 P1.64-14.14%2405-26HPE260626P00035000
34.50 P00%0HPE260626P00034500
34.00 P1.50+14.50%2505-27HPE260626P00034000
33.50 P1.36+2.26%11205-28HPE260626P00033500
33.00 P1.150%3305-27HPE260626P00033000
32.50 P0.970%2205-27HPE260626P00032500
32.00 P0.75+4.17%2205-28HPE260626P00032000
31.50 P0.65+3.17%151905-28HPE260626P00031500
31.00 P0.48-20.00%4505-28HPE260626P00031000
30.50 P0.43+19.44%6305-28HPE260626P00030500
30.00 P0.41-47.44%6605-26HPE260626P00030000
29.50 P0.48+6.67%2405-28HPE260626P00029500
29.00 P0.25+13.64%2105-28HPE260626P00029000
28.50 P0.22-79.63%24205-28HPE260626P00028500
28.00 P0.25+38.89%4805-28HPE260626P00028000
27.50 P0.18-21.74%4705-28HPE260626P00027500
27.00 P0.40-16.67%21805-21HPE260626P00027000
26.50 P0.26-10.34%4205-21HPE260626P00026500
26.00 P1.04+197.14%1305-26HPE260626P00026000
25.50 P1.01+405.00%1205-26HPE260626P00025500
25.00 P0.17+13.33%2405-21HPE260626P00025000
24.50 P0.17-19.05%2505-21HPE260626P00024500
24.00 P0.20-83.33%2105-19HPE260626P00024000
23.00 P00%0HPE260626P00023000
22.00 P00%0HPE260626P00022000
21.00 P00%0HPE260626P00021000
20.00 P00%0HPE260626P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC