Dark

HLT
Hilton Worldwide Holdings Inc.
stock NYSE

Market Open

Jul 29, 2026 12:56:09 PM EDT

319.73USD-0.856%(-2.76)966,551

305.69Bid 334.72Ask 29.03Spread

Pre-market

Jul 29, 2026 9:20:30 AM EDT

318.77USD-1.154%(-3.72)130

After-hours

Jul 28, 2026 4:10:30 PM EDT

322.43USD-0.019%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,033	2,866	503	6,500

HLT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HLT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HLT Sep 18, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

HLT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0.35	0.00%	1	1	06-17	HLT260918C00470000
460 C	0.55	+57.14%	36	35	06-11	HLT260918C00460000
450 C	1.25	+19.05%	1	2	04-21	HLT260918C00450000
440 C	1.35	-6.90%	1	3	04-15	HLT260918C00440000
430 C	1.00	-31.03%	1	7	06-17	HLT260918C00430000
420 C	1.40	-44.88%	2	11	06-23	HLT260918C00420000
410 C	0.85	-77.21%	1	32	07-06	HLT260918C00410000
400 C	0.30	+500.00%	1	54	07-23	HLT260918C00400000
390 C	0.45	-25.00%	1	23	07-28	HLT260918C00390000
380 C	0.60	-70.00%	8	103	07-28	HLT260918C00380000
370 C	2.80	+24.44%	91	204	07-27	HLT260918C00370000
360 C	3.60	-12.20%	1	51	07-24	HLT260918C00360000
350 C	3.81	-45.57%	2	239	07-28	HLT260918C00350000
340 C	6.50	-12.16%	32	284	07-28	HLT260918C00340000
330 C	10.22	-33.68%	1	233	07-28	HLT260918C00330000
320 C	13.50	-37.50%	22	1,584	07-28	HLT260918C00320000
310 C	21.00	-4.76%	1	160	07-28	HLT260918C00310000
300 C	41.27	-8.49%	10	11,906	06-30	HLT260918C00300000
290 C	42.52	-18.07%	11	215	04-29	HLT260918C00290000
280 C	75.74	+35.81%	12	166	06-18	HLT260918C00280000
270 C	56.80	-12.21%	1	73	07-13	HLT260918C00270000
260 C	72.08	+17.66%	17	48	06-01	HLT260918C00260000
250 C	83.60	-3.61%	16	52	07-16	HLT260918C00250000
240 C	93.45	-4.05%	10	69	07-16	HLT260918C00240000
230 C	103.61	+6.27%	1	54	07-16	HLT260918C00230000
220 C	125.64	+7.43%	1	18	06-11	HLT260918C00220000
210 C	131.08	+3.20%	2	15	06-04	HLT260918C00210000
200 C	143.80	-2.80%	1	12	06-11	HLT260918C00200000
195 C	153.04	+4.51%	6	34	06-05	HLT260918C00195000
190 C	158.39	+7.85%	2	34	06-05	HLT260918C00190000
185 C	167.49	+10.97%	2	26	06-16	HLT260918C00185000
180 C	172.20	+4.98%	2	34	06-16	HLT260918C00180000
175 C	169.52	+5.94%	4	15	06-05	HLT260918C00175000
170 C	174.64	+6.11%	2	11	06-11	HLT260918C00170000
165 C	169.96	+0.54%	3	5	06-02	HLT260918C00165000
160 C	174.67	+0.41%	2	9	06-02	HLT260918C00160000
155 C	180.13	+0.69%	2	6	06-02	HLT260918C00155000
150 C	185.00	+0.71%	2	6	06-02	HLT260918C00150000
145 C	198.91	+4.73%	4	10	06-05	HLT260918C00145000
140 C	204.59	+4.87%	3	23	06-05	HLT260918C00140000
135 C	200.01	+0.76%	2	6	06-02	HLT260918C00135000
130 C	198.00	+37.02%	1	16	02-11	HLT260918C00130000
125 C	152.80	0%	20	10	07-23	HLT260918C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	142.60	0%	1	0	04-28	HLT260918P00470000
460 P	0	0%	0			HLT260918P00460000
450 P	135.30	0%	1	0	07-28	HLT260918P00450000
440 P	0	0%	0			HLT260918P00440000
430 P	0	0%	0			HLT260918P00430000
420 P	72.60	0%	1	1	06-12	HLT260918P00420000
410 P	73.10	0%	1	1	05-28	HLT260918P00410000
400 P	0	0%	0			HLT260918P00400000
390 P	0	0%	0			HLT260918P00390000
380 P	0	0%	0			HLT260918P00380000
370 P	26.55	-57.18%	25	7	06-17	HLT260918P00370000
360 P	24.45	-14.33%	55	27	06-15	HLT260918P00360000
350 P	30.28	+22.59%	1	77	07-22	HLT260918P00350000
340 P	25.50	+36.36%	1	117	07-28	HLT260918P00340000
330 P	15.40	-11.95%	2	56	07-27	HLT260918P00330000
320 P	10.50	-5.41%	59	217	07-28	HLT260918P00320000
310 P	6.92	+14.57%	11	308	07-28	HLT260918P00310000
300 P	5.08	-4.87%	3	244	07-28	HLT260918P00300000
290 P	3.48	-0.57%	5	774	07-28	HLT260918P00290000
280 P	3.00	0.00%	1	421	07-28	HLT260918P00280000
270 P	2.02	+1.00%	3	190	07-28	HLT260918P00270000
260 P	1.75	+10.06%	1	91	07-28	HLT260918P00260000
250 P	0.65	-40.91%	9	1,239	07-28	HLT260918P00250000
240 P	0.80	-60.40%	1	56	07-28	HLT260918P00240000
230 P	0.50	-30.56%	2	68	07-28	HLT260918P00230000
220 P	0.63	-41.12%	1	12	06-11	HLT260918P00220000
210 P	0.35	-73.28%	2	12	06-11	HLT260918P00210000
200 P	0.32	-34.69%	1	1,531	06-11	HLT260918P00200000
195 P	0.53	-27.40%	4	22	06-05	HLT260918P00195000
190 P	0.05	-86.84%	5	259	07-16	HLT260918P00190000
185 P	0.45	-6.25%	1	1,166	06-16	HLT260918P00185000
180 P	1.49	+231.11%	1	22	06-16	HLT260918P00180000
175 P	0.95	+150.00%	1	23	06-16	HLT260918P00175000
170 P	0.41	-39.71%	2	12	06-05	HLT260918P00170000
165 P	0.21	-53.33%	2	9	06-09	HLT260918P00165000
160 P	0.97	+142.50%	2	5	06-02	HLT260918P00160000
155 P	0.90	-20.35%	2	6	06-02	HLT260918P00155000
150 P	0.35	-60.23%	4	11	06-05	HLT260918P00150000
145 P	1.08	-1.82%	3	9	06-05	HLT260918P00145000
140 P	1.08	-1.82%	2	3	06-02	HLT260918P00140000
135 P	1.08	-30.32%	1	2	06-01	HLT260918P00135000
130 P	0.94	0%	5	5	07-01	HLT260918P00130000
125 P	0.15	0%	2	0	07-02	HLT260918P00125000