Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HLT
Hilton Worldwide Holdings Inc.
stock NYSE

Market Open
Jul 29, 2026 11:46:44 AM EDT
321.72USD-0.239%(-0.77)589,060
305.69Bid   334.72Ask   29.03Spread
Pre-market
Jul 29, 2026 9:20:30 AM EDT
318.77USD-1.154%(-3.72)130
After-hours
Jul 28, 2026 4:10:30 PM EDT
322.43USD-0.019%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
187607331830


HLT Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

HLT Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

HLT Jul 31, 2026 Exp. - Max Pain @ $325.00

Puts
Calls


HLT Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430.00 C0.160%1107-28HLT260731C00430000
425.00 C00%0HLT260731C00425000
420.00 C00%0HLT260731C00420000
415.00 C00%0HLT260731C00415000
410.00 C00%0HLT260731C00410000
405.00 C00%0HLT260731C00405000
400.00 C00%0HLT260731C00400000
395.00 C00%0HLT260731C00395000
390.00 C00%0HLT260731C00390000
385.00 C1.32-51.65%4606-26HLT260731C00385000
380.00 C00%0HLT260731C00380000
375.00 C00%0HLT260731C00375000
370.00 C0.050%4407-28HLT260731C00370000
365.00 C0.45+40.63%81007-22HLT260731C00365000
362.50 C00%0HLT260731C00362500
360.00 C0.48-4.00%1407-24HLT260731C00360000
357.50 C0.31+3.33%2307-27HLT260731C00357500
355.00 C0.12-77.36%151707-28HLT260731C00355000
352.50 C0.05-94.90%2511207-28HLT260731C00352500
350.00 C0.70-35.19%274607-28HLT260731C00350000
347.50 C1.08-31.21%53907-28HLT260731C00347500
345.00 C0.76-74.67%2012407-28HLT260731C00345000
342.50 C2.200%2207-27HLT260731C00342500
340.00 C0.45-86.15%213407-28HLT260731C00340000
337.50 C0.72-83.14%1507-28HLT260731C00337500
335.00 C0.52-88.94%73507-28HLT260731C00335000
332.50 C4.84+24.10%403407-27HLT260731C00332500
330.00 C1.50-76.99%157607-28HLT260731C00330000
327.50 C1.77-80.33%334907-28HLT260731C00327500
325.00 C2.93-64.27%12507-28HLT260731C00325000
322.50 C3.30-68.48%2107-28HLT260731C00322500
320.00 C4.20-58.74%18017607-28HLT260731C00320000
317.50 C6.100%2207-28HLT260731C00317500
315.00 C4.730%2207-28HLT260731C00315000
312.50 C00%0HLT260731C00312500
310.00 C00%0HLT260731C00310000
307.50 C00%0HLT260731C00307500
305.00 C17.60-4.61%2207-28HLT260731C00305000
302.50 C00%0HLT260731C00302500
300.00 C00%0HLT260731C00300000
297.50 C00%0HLT260731C00297500
295.00 C00%0HLT260731C00295000
290.00 C46.20+1.54%2207-06HLT260731C00290000
285.00 C00%0HLT260731C00285000
280.00 C00%0HLT260731C00280000
275.00 C00%0HLT260731C00275000
270.00 C67.10-21.98%2206-29HLT260731C00270000
265.00 C00%0HLT260731C00265000
260.00 C00%0HLT260731C00260000
255.00 C00%0HLT260731C00255000
250.00 C00%0HLT260731C00250000
245.00 C00%0HLT260731C00245000
240.00 C00%0HLT260731C00240000
235.00 C80.100%1107-28HLT260731C00235000
230.00 C00%0HLT260731C00230000
225.00 C00%0HLT260731C00225000
220.00 C00%0HLT260731C00220000
215.00 C00%0HLT260731C00215000
210.00 C00%0HLT260731C00210000
205.00 C00%0HLT260731C00205000
200.00 C00%0HLT260731C00200000
195.00 C00%0HLT260731C00195000
190.00 C00%0HLT260731C00190000
185.00 C00%0HLT260731C00185000
180.00 C00%0HLT260731C00180000
175.00 C00%0HLT260731C00175000
Puts
StrikePriceChangeVolOILastContract Name
430.00 P00%0HLT260731P00430000
425.00 P00%0HLT260731P00425000
420.00 P105.300%1007-28HLT260731P00420000
415.00 P00%0HLT260731P00415000
410.00 P00%0HLT260731P00410000
405.00 P00%0HLT260731P00405000
400.00 P00%0HLT260731P00400000
395.00 P00%0HLT260731P00395000
390.00 P00%0HLT260731P00390000
385.00 P00%0HLT260731P00385000
380.00 P49.200%1007-13HLT260731P00380000
375.00 P44.300%1007-13HLT260731P00375000
370.00 P00%0HLT260731P00370000
365.00 P00%0HLT260731P00365000
362.50 P00%0HLT260731P00362500
360.00 P00%0HLT260731P00360000
357.50 P00%0HLT260731P00357500
355.00 P00%0HLT260731P00355000
352.50 P00%0HLT260731P00352500
350.00 P31.00+15.20%13007-28HLT260731P00350000
347.50 P00%0HLT260731P00347500
345.00 P00%0HLT260731P00345000
342.50 P00%0HLT260731P00342500
340.00 P10.00-36.99%484907-07HLT260731P00340000
337.50 P00%0HLT260731P00337500
335.00 P14.24-16.19%5707-24HLT260731P00335000
332.50 P00%0HLT260731P00332500
330.00 P9.25+24.50%71707-28HLT260731P00330000
327.50 P8.60+29.13%293607-28HLT260731P00327500
325.00 P6.15+25.00%118307-28HLT260731P00325000
322.50 P4.08-2.16%5907-28HLT260731P00322500
320.00 P2.69-25.28%113907-28HLT260731P00320000
317.50 P2.15-33.23%35807-28HLT260731P00317500
315.00 P1.78-4.81%364807-28HLT260731P00315000
312.50 P1.57-21.50%134107-28HLT260731P00312500
310.00 P1.00-28.57%297207-28HLT260731P00310000
307.50 P0.75-25.00%81307-28HLT260731P00307500
305.00 P0.60-42.31%2918807-28HLT260731P00305000
302.50 P0.65-25.29%31707-28HLT260731P00302500
300.00 P0.30-58.33%1916207-28HLT260731P00300000
297.50 P0.300%9807-28HLT260731P00297500
295.00 P0.450.00%65607-28HLT260731P00295000
290.00 P0.30-74.36%7707-27HLT260731P00290000
285.00 P0.10-60.00%235407-28HLT260731P00285000
280.00 P00%0HLT260731P00280000
275.00 P0.490%3307-27HLT260731P00275000
270.00 P0.11-56.00%2307-28HLT260731P00270000
265.00 P00%0HLT260731P00265000
260.00 P0.040%2207-28HLT260731P00260000
255.00 P0.370%3307-27HLT260731P00255000
250.00 P00%0HLT260731P00250000
245.00 P0.120%1107-28HLT260731P00245000
240.00 P0.050%1107-27HLT260731P00240000
235.00 P0.050%1107-27HLT260731P00235000
230.00 P0.050%1107-27HLT260731P00230000
225.00 P00%0HLT260731P00225000
220.00 P0.160%1107-28HLT260731P00220000
215.00 P0.180%1107-28HLT260731P00215000
210.00 P0.180%2207-27HLT260731P00210000
205.00 P0.180.00%51007-28HLT260731P00205000
200.00 P0.180.00%3407-28HLT260731P00200000
195.00 P0.180.00%5907-28HLT260731P00195000
190.00 P0.180.00%1607-28HLT260731P00190000
185.00 P0.180.00%1407-28HLT260731P00185000
180.00 P0.180.00%1907-28HLT260731P00180000
175.00 P0.16-11.11%2607-28HLT260731P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC