Dark

HLT
Hilton Worldwide Holdings Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:50 PM EDT

313.98USD+0.593%(+1.85)1,532,756

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

305.70USD-2.058%(-6.43)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

313.96USD-0.006%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
378	321	596	69

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			HLT270617C00520000
500 C	0	0%	0			HLT270617C00500000
490 C	1.07	0%	3	3	08-31	HLT270617C00490000
480 C	0	0%	0			HLT270617C00480000
470 C	1.82	0%	3	3	08-31	HLT270617C00470000
460 C	0	0%	0			HLT270617C00460000
450 C	0	0%	0			HLT270617C00450000
440 C	0	0%	0			HLT270617C00440000
430 C	0	0%	0			HLT270617C00430000
420 C	0	0%	0			HLT270617C00420000
410 C	0	0%	0			HLT270617C00410000
400 C	6.00	-42.75%	1	3	09-11	HLT270617C00400000
390 C	14.00	0%	9	9	08-18	HLT270617C00390000
380 C	18.76	-1.26%	1	9	08-19	HLT270617C00380000
370 C	11.47	-50.15%	12	6	09-10	HLT270617C00370000
360 C	23.50	-15.77%	1	7	08-12	HLT270617C00360000
350 C	27.41	+1.90%	3	16	08-13	HLT270617C00350000
340 C	33.70	+6.24%	1	160	08-25	HLT270617C00340000
330 C	39.60	+15.45%	2	44	08-26	HLT270617C00330000
320 C	29.80	-8.31%	32	61	09-16	HLT270617C00320000
310 C	34.90	-10.51%	8	55	09-08	HLT270617C00310000
300 C	57.20	+20.83%	10	144	08-25	HLT270617C00300000
290 C	53.40	-10.25%	32	30	08-10	HLT270617C00290000
280 C	66.51	+9.93%	15	24	08-12	HLT270617C00280000
270 C	73.00	-1.88%	7	12	08-13	HLT270617C00270000
260 C	82.00	0%	8	8	07-31	HLT270617C00260000
250 C	81.50	0%	2	1	08-10	HLT270617C00250000
240 C	0	0%	0			HLT270617C00240000
230 C	0	0%	0			HLT270617C00230000
220 C	0	0%	0			HLT270617C00220000
210 C	128.50	+11.64%	10	8	08-14	HLT270617C00210000
200 C	137.70	0%	4	3	08-14	HLT270617C00200000
195 C	0	0%	0			HLT270617C00195000
190 C	0	0%	0			HLT270617C00190000
185 C	129.80	0%	1	1	09-16	HLT270617C00185000
180 C	0	0%	0			HLT270617C00180000
175 C	164.00	+6.15%	3	30	08-20	HLT270617C00175000
170 C	168.00	-0.30%	1	18	08-20	HLT270617C00170000
165 C	168.00	+0.60%	4	8	08-14	HLT270617C00165000
160 C	174.00	+3.33%	18	36	08-14	HLT270617C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			HLT270617P00520000
500 P	0	0%	0			HLT270617P00500000
490 P	0	0%	0			HLT270617P00490000
480 P	0	0%	0			HLT270617P00480000
470 P	0	0%	0			HLT270617P00470000
460 P	0	0%	0			HLT270617P00460000
450 P	0	0%	0			HLT270617P00450000
440 P	0	0%	0			HLT270617P00440000
430 P	0	0%	0			HLT270617P00430000
420 P	0	0%	0			HLT270617P00420000
410 P	0	0%	0			HLT270617P00410000
400 P	0	0%	0			HLT270617P00400000
390 P	0	0%	0			HLT270617P00390000
380 P	0	0%	0			HLT270617P00380000
370 P	0	0%	0			HLT270617P00370000
360 P	0	0%	0			HLT270617P00360000
350 P	36.82	-21.66%	30	15	08-25	HLT270617P00350000
340 P	31.30	-0.92%	405	403	08-26	HLT270617P00340000
330 P	32.60	0.00%	9	12	08-12	HLT270617P00330000
320 P	22.48	-18.55%	12	166	08-25	HLT270617P00320000
310 P	28.75	+20.29%	1	17	09-09	HLT270617P00310000
300 P	0	0%	0			HLT270617P00300000
290 P	17.80	-5.32%	5	23	09-21	HLT270617P00290000
280 P	14.60	0%	2	2	09-21	HLT270617P00280000
270 P	0	0%	0			HLT270617P00270000
260 P	8.20	-21.15%	1	3	08-17	HLT270617P00260000
250 P	8.40	+9.09%	1	2	09-10	HLT270617P00250000
240 P	5.90	0%	1	1	08-14	HLT270617P00240000
230 P	5.60	+19.15%	1	4	09-10	HLT270617P00230000
220 P	4.40	+4.76%	2	5	09-10	HLT270617P00220000
210 P	4.80	+4.35%	2	4	08-04	HLT270617P00210000
200 P	2.70	-3.57%	4	8	08-31	HLT270617P00200000
195 P	0	0%	0			HLT270617P00195000
190 P	0	0%	0			HLT270617P00190000
185 P	0	0%	0			HLT270617P00185000
180 P	0	0%	0			HLT270617P00180000
175 P	0	0%	0			HLT270617P00175000
170 P	0	0%	0			HLT270617P00170000
165 P	0	0%	0			HLT270617P00165000
160 P	0	0%	0			HLT270617P00160000