Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HLT
Hilton Worldwide Holdings Inc.
stock NYSE

Market Open
Jul 29, 2026 12:57:12 PM EDT
319.43USD-0.947%(-3.05)967,531
305.69Bid   319.57Ask   13.88Spread
Pre-market
Jul 29, 2026 9:20:30 AM EDT
318.77USD-1.154%(-3.72)130
After-hours
Jul 28, 2026 4:10:30 PM EDT
322.43USD-0.019%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
281456664


HLT Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

HLT Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

HLT Aug 7, 2026 Exp. - Max Pain @ $325.00

Puts
Calls


HLT Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430.00 C00%0HLT260807C00430000
425.00 C00%0HLT260807C00425000
420.00 C00%0HLT260807C00420000
415.00 C00%0HLT260807C00415000
410.00 C00%0HLT260807C00410000
405.00 C00%0HLT260807C00405000
400.00 C00%0HLT260807C00400000
395.00 C00%0HLT260807C00395000
390.00 C00%0HLT260807C00390000
385.00 C00%0HLT260807C00385000
380.00 C00%0HLT260807C00380000
375.00 C1.000%1107-09HLT260807C00375000
370.00 C1.50-21.05%2307-09HLT260807C00370000
365.00 C0.80-70.59%31007-16HLT260807C00365000
360.00 C0.70-38.05%1507-27HLT260807C00360000
355.00 C2.06+216.92%1307-27HLT260807C00355000
350.00 C2.75-61.96%11207-14HLT260807C00350000
347.50 C00%0HLT260807C00347500
345.00 C00%0HLT260807C00345000
342.50 C00%0HLT260807C00342500
340.00 C3.80-10.59%1207-24HLT260807C00340000
337.50 C00%0HLT260807C00337500
335.00 C5.85+28.57%1207-27HLT260807C00335000
332.50 C00%0HLT260807C00332500
330.00 C3.70-55.04%13507-28HLT260807C00330000
327.50 C4.45-53.55%115107-28HLT260807C00327500
325.00 C6.00-45.85%251607-28HLT260807C00325000
322.50 C5.56-53.67%1207-28HLT260807C00322500
320.00 C10.20+3.55%1307-24HLT260807C00320000
317.50 C12.00+13.74%101007-24HLT260807C00317500
315.00 C26.700%201006-26HLT260807C00315000
312.50 C00%0HLT260807C00312500
310.00 C9.800%1107-28HLT260807C00310000
307.50 C00%0HLT260807C00307500
305.00 C18.95-5.72%3107-28HLT260807C00305000
302.50 C00%0HLT260807C00302500
300.00 C00%0HLT260807C00300000
297.50 C00%0HLT260807C00297500
295.00 C00%0HLT260807C00295000
290.00 C53.500%6607-07HLT260807C00290000
285.00 C00%0HLT260807C00285000
280.00 C00%0HLT260807C00280000
275.00 C00%0HLT260807C00275000
270.00 C00%0HLT260807C00270000
265.00 C00%0HLT260807C00265000
260.00 C00%0HLT260807C00260000
255.00 C00%0HLT260807C00255000
250.00 C00%0HLT260807C00250000
245.00 C00%0HLT260807C00245000
240.00 C00%0HLT260807C00240000
235.00 C00%0HLT260807C00235000
230.00 C00%0HLT260807C00230000
225.00 C00%0HLT260807C00225000
220.00 C00%0HLT260807C00220000
215.00 C00%0HLT260807C00215000
210.00 C00%0HLT260807C00210000
205.00 C00%0HLT260807C00205000
200.00 C00%0HLT260807C00200000
195.00 C00%0HLT260807C00195000
190.00 C00%0HLT260807C00190000
185.00 C00%0HLT260807C00185000
180.00 C00%0HLT260807C00180000
175.00 C00%0HLT260807C00175000
Puts
StrikePriceChangeVolOILastContract Name
430.00 P00%0HLT260807P00430000
425.00 P00%0HLT260807P00425000
420.00 P00%0HLT260807P00420000
415.00 P00%0HLT260807P00415000
410.00 P00%0HLT260807P00410000
405.00 P00%0HLT260807P00405000
400.00 P00%0HLT260807P00400000
395.00 P00%0HLT260807P00395000
390.00 P00%0HLT260807P00390000
385.00 P00%0HLT260807P00385000
380.00 P00%0HLT260807P00380000
375.00 P00%0HLT260807P00375000
370.00 P00%0HLT260807P00370000
365.00 P00%0HLT260807P00365000
360.00 P00%0HLT260807P00360000
355.00 P00%0HLT260807P00355000
350.00 P21.180%2106-26HLT260807P00350000
347.50 P00%0HLT260807P00347500
345.00 P00%0HLT260807P00345000
342.50 P00%0HLT260807P00342500
340.00 P00%0HLT260807P00340000
337.50 P00%0HLT260807P00337500
335.00 P13.45+18.92%51007-28HLT260807P00335000
332.50 P19.00+90.19%1107-28HLT260807P00332500
330.00 P8.65-31.89%2207-27HLT260807P00330000
327.50 P10.40+23.22%6207-28HLT260807P00327500
325.00 P7.25-3.72%75007-28HLT260807P00325000
322.50 P8.500%2007-28HLT260807P00322500
320.00 P10.500%2007-13HLT260807P00320000
317.50 P5.300%2107-28HLT260807P00317500
315.00 P5.00+25.00%21507-28HLT260807P00315000
312.50 P3.60-10.00%1207-27HLT260807P00312500
310.00 P3.10-8.82%1107-27HLT260807P00310000
307.50 P00%0HLT260807P00307500
305.00 P2.00-11.11%21007-28HLT260807P00305000
302.50 P1.800%1107-27HLT260807P00302500
300.00 P1.47-51.00%41407-27HLT260807P00300000
297.50 P1.10-46.34%1207-27HLT260807P00297500
295.00 P1.00-43.18%51207-28HLT260807P00295000
290.00 P1.000%1107-28HLT260807P00290000
285.00 P1.600%5507-13HLT260807P00285000
280.00 P00%0HLT260807P00280000
275.00 P00%0HLT260807P00275000
270.00 P00%0HLT260807P00270000
265.00 P00%0HLT260807P00265000
260.00 P00%0HLT260807P00260000
255.00 P00%0HLT260807P00255000
250.00 P00%0HLT260807P00250000
245.00 P00%0HLT260807P00245000
240.00 P00%0HLT260807P00240000
235.00 P00%0HLT260807P00235000
230.00 P00%0HLT260807P00230000
225.00 P00%0HLT260807P00225000
220.00 P00%0HLT260807P00220000
215.00 P00%0HLT260807P00215000
210.00 P00%0HLT260807P00210000
205.00 P00%0HLT260807P00205000
200.00 P00%0HLT260807P00200000
195.00 P00%0HLT260807P00195000
190.00 P00%0HLT260807P00190000
185.00 P00%0HLT260807P00185000
180.00 P00%0HLT260807P00180000
175.00 P00%0HLT260807P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC