Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HLT
Hilton Worldwide Holdings Inc.
stock NYSE

Market Open
Jul 29, 2026 12:57:15 PM EDT
319.43USD-0.947%(-3.05)970,054
319.36Bid   319.57Ask   0.21Spread
Pre-market
Jul 29, 2026 9:20:30 AM EDT
318.77USD-1.154%(-3.72)130
After-hours
Jul 28, 2026 4:10:30 PM EDT
322.43USD-0.019%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3546153531,127


HLT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HLT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HLT Dec 18, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


HLT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C1.150%1106-16HLT261218C00500000
490 C00%0HLT261218C00490000
480 C1.10-35.29%1407-01HLT261218C00480000
470 C1.25-37.50%1907-01HLT261218C00470000
460 C2.20+62.96%1806-02HLT261218C00460000
450 C3.40+106.06%1905-29HLT261218C00450000
440 C6.30+43.18%2706-17HLT261218C00440000
430 C1.35-75.00%11507-23HLT261218C00430000
420 C1.85-19.57%11507-23HLT261218C00420000
410 C7.00-19.54%12406-26HLT261218C00410000
400 C4.40-0.45%12907-21HLT261218C00400000
390 C6.56+19.27%17507-21HLT261218C00390000
380 C7.46+12.01%13207-21HLT261218C00380000
370 C8.10-19.00%183407-28HLT261218C00370000
360 C10.10-29.37%28407-28HLT261218C00360000
350 C14.50-37.23%312007-28HLT261218C00350000
340 C16.90-18.36%33807-28HLT261218C00340000
330 C22.00-21.15%16207-28HLT261218C00330000
320 C27.60+2.22%14907-28HLT261218C00320000
310 C39.80+13.71%55007-15HLT261218C00310000
300 C46.00+12.47%2016207-15HLT261218C00300000
290 C49.50-27.90%11512907-13HLT261218C00290000
280 C55.90-12.38%2405-15HLT261218C00280000
270 C52.54-22.39%2303-30HLT261218C00270000
260 C86.31+67.62%1205-27HLT261218C00260000
250 C92.000%1104-28HLT261218C00250000
240 C00%0HLT261218C00240000
230 C00%0HLT261218C00230000
220 C103.300%1107-28HLT261218C00220000
210 C00%0HLT261218C00210000
200 C00%0HLT261218C00200000
195 C107.400%2112-23HLT261218C00195000
190 C00%0HLT261218C00190000
185 C00%0HLT261218C00185000
180 C00%0HLT261218C00180000
175 C00%0HLT261218C00175000
170 C00%0HLT261218C00170000
165 C169.500%1107-13HLT261218C00165000
160 C00%0HLT261218C00160000
155 C00%0HLT261218C00155000
150 C00%0HLT261218C00150000
145 C00%0HLT261218C00145000
140 C00%0HLT261218C00140000
135 C00%0HLT261218C00135000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0HLT261218P00500000
490 P00%0HLT261218P00490000
480 P00%0HLT261218P00480000
470 P00%0HLT261218P00470000
460 P122.600%2005-28HLT261218P00460000
450 P00%0HLT261218P00450000
440 P00%0HLT261218P00440000
430 P93.600%1105-28HLT261218P00430000
420 P00%0HLT261218P00420000
410 P00%0HLT261218P00410000
400 P100.100%2001-13HLT261218P00400000
390 P00%0HLT261218P00390000
380 P00%0HLT261218P00380000
370 P00%0HLT261218P00370000
360 P00%0HLT261218P00360000
350 P31.60+1.28%1206-11HLT261218P00350000
340 P24.30-2.80%25128207-06HLT261218P00340000
330 P23.40-2.50%11307-27HLT261218P00330000
320 P21.10-7.46%35507-28HLT261218P00320000
310 P16.10+1.90%158107-28HLT261218P00310000
300 P15.20+18.75%324707-23HLT261218P00300000
290 P11.40-2.56%142707-17HLT261218P00290000
280 P9.42+27.30%19007-28HLT261218P00280000
270 P6.45+7.50%111307-23HLT261218P00270000
260 P5.38-24.23%14407-28HLT261218P00260000
250 P3.70-5.13%194107-22HLT261218P00250000
240 P3.60-40.98%1906-10HLT261218P00240000
230 P2.00+5.26%11006-25HLT261218P00230000
220 P1.70-10.53%1607-02HLT261218P00220000
210 P1.70-22.73%1206-11HLT261218P00210000
200 P1.10+10.00%162207-23HLT261218P00200000
195 P1.30-38.10%1205-07HLT261218P00195000
190 P00%0HLT261218P00190000
185 P2.650%1103-31HLT261218P00185000
180 P2.35-32.86%1203-31HLT261218P00180000
175 P1.13-44.88%48905-27HLT261218P00175000
170 P1.250%32405-22HLT261218P00170000
165 P1.170%32405-18HLT261218P00165000
160 P0.600%5502-11HLT261218P00160000
155 P00%0HLT261218P00155000
150 P00%0HLT261218P00150000
145 P00%0HLT261218P00145000
140 P0.650%1105-12HLT261218P00140000
135 P0.600.00%5705-14HLT261218P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC