Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HLT
Hilton Worldwide Holdings Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:50 PM EDT
313.98USD+0.593%(+1.85)1,532,756
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
305.70USD-2.058%(-6.43)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
313.96USD-0.006%(-0.02)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5941,4263642,182


HLT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HLT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HLT Dec 18, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


HLT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.45-60.87%1208-20HLT261218C00500000
490 C0.450%1108-20HLT261218C00490000
480 C0.45-59.09%1408-20HLT261218C00480000
470 C0.45-64.00%1908-20HLT261218C00470000
460 C0.45-79.55%1708-20HLT261218C00460000
450 C0.50-85.29%1908-20HLT261218C00450000
440 C0.60-90.48%1908-20HLT261218C00440000
430 C1.35-75.00%11507-23HLT261218C00430000
420 C1.85-19.57%11507-23HLT261218C00420000
410 C0.63-70.14%204409-01HLT261218C00410000
400 C0.88-58.10%204509-01HLT261218C00400000
390 C0.55-47.62%17709-24HLT261218C00390000
380 C1.20-45.45%5316809-24HLT261218C00380000
370 C1.59-50.31%29309-22HLT261218C00370000
360 C2.22-5.53%111709-23HLT261218C00360000
350 C3.50-16.67%125809-17HLT261218C00350000
340 C4.20-26.32%134609-21HLT261218C00340000
330 C7.60-9.52%49509-21HLT261218C00330000
320 C11.90-10.53%111209-23HLT261218C00320000
310 C19.05+13.39%127609-24HLT261218C00310000
300 C20.30-17.08%123609-17HLT261218C00300000
290 C31.26-23.19%634509-14HLT261218C00290000
280 C38.50-17.91%27709-14HLT261218C00280000
270 C54.90+2.04%75008-11HLT261218C00270000
260 C86.31+67.62%1205-27HLT261218C00260000
250 C67.73-26.38%1209-01HLT261218C00250000
240 C79.59-8.62%41009-02HLT261218C00240000
230 C87.09-2.16%82709-04HLT261218C00230000
220 C92.42-4.35%86009-15HLT261218C00220000
210 C101.39-4.00%205609-15HLT261218C00210000
200 C111.53+0.39%84709-15HLT261218C00200000
195 C115.45-4.64%365309-09HLT261218C00195000
190 C116.14-3.27%34109-18HLT261218C00190000
185 C123.77+1.30%44309-21HLT261218C00185000
180 C127.14-2.55%35409-18HLT261218C00180000
175 C134.05-1.42%24909-11HLT261218C00175000
170 C143.17+1.54%25009-14HLT261218C00170000
165 C147.45+0.43%14609-23HLT261218C00165000
160 C151.80-0.46%45909-23HLT261218C00160000
155 C156.32-1.01%11109-23HLT261218C00155000
150 C00%0HLT261218C00150000
145 C00%0HLT261218C00145000
140 C00%0HLT261218C00140000
135 C00%0HLT261218C00135000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0HLT261218P00500000
490 P00%0HLT261218P00490000
480 P00%0HLT261218P00480000
470 P00%0HLT261218P00470000
460 P122.600%2005-28HLT261218P00460000
450 P00%0HLT261218P00450000
440 P00%0HLT261218P00440000
430 P93.600%1105-28HLT261218P00430000
420 P00%0HLT261218P00420000
410 P00%0HLT261218P00410000
400 P100.100%2001-13HLT261218P00400000
390 P00%0HLT261218P00390000
380 P00%0HLT261218P00380000
370 P00%0HLT261218P00370000
360 P00%0HLT261218P00360000
350 P31.60+1.28%1206-11HLT261218P00350000
340 P31.50-15.44%128609-22HLT261218P00340000
330 P23.40-2.50%11307-27HLT261218P00330000
320 P22.10+14.51%26209-11HLT261218P00320000
310 P14.00-7.28%6023509-24HLT261218P00310000
300 P10.30-10.43%11541709-24HLT261218P00300000
290 P7.50-7.98%144009-24HLT261218P00290000
280 P6.000.00%116209-23HLT261218P00280000
270 P3.62-27.60%410909-24HLT261218P00270000
260 P3.73+7.18%35509-18HLT261218P00260000
250 P2.58+10.26%24509-10HLT261218P00250000
240 P1.75+7.36%11909-15HLT261218P00240000
230 P0.95-23.39%13809-16HLT261218P00230000
220 P0.92-8.00%107809-15HLT261218P00220000
210 P0.700.00%165609-15HLT261218P00210000
200 P0.41-14.58%108109-22HLT261218P00200000
195 P0.55+22.22%365309-09HLT261218P00195000
190 P0.40-48.72%24309-21HLT261218P00190000
185 P0.46-4.17%64509-18HLT261218P00185000
180 P0.58-39.58%24809-21HLT261218P00180000
175 P0.33+17.86%26109-14HLT261218P00175000
170 P0.69+81.58%26009-14HLT261218P00170000
165 P0.33+43.48%26209-23HLT261218P00165000
160 P0.55+66.67%23309-23HLT261218P00160000
155 P0.23+15.00%22409-23HLT261218P00155000
150 P0.29+625.00%11008-27HLT261218P00150000
145 P00%0HLT261218P00145000
140 P0.650%1105-12HLT261218P00140000
135 P0.600.00%5705-14HLT261218P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC