Dark

Check out our Dark Pool Levels

HLT
Hilton Worldwide Holdings Inc.
stock NYSE

Market Open

Jul 29, 2026 12:56:50 PM EDT

319.42USD-0.954%(-3.07)967,526

319.33Bid 334.72Ask 15.39Spread

Pre-market

Jul 29, 2026 9:20:30 AM EDT

318.77USD-1.154%(-3.72)130

After-hours

Jul 28, 2026 4:10:30 PM EDT

322.43USD-0.019%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
681	535	69	1,023

HLT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HLT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HLT Oct 16, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

HLT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	1.00	+25.00%	1	38	06-18	HLT261016C00470000
460 C	1.30	+36.84%	1	2	06-18	HLT261016C00460000
450 C	1.05	+61.54%	1	2	05-19	HLT261016C00450000
440 C	2.10	+44.83%	1	4	06-18	HLT261016C00440000
430 C	1.15	-42.50%	2	4	07-07	HLT261016C00430000
420 C	1.20	-29.41%	2	8	07-10	HLT261016C00420000
410 C	1.15	-78.98%	1	3	07-13	HLT261016C00410000
400 C	1.15	-28.13%	2	12	07-17	HLT261016C00400000
390 C	1.55	-8.82%	1	12	07-23	HLT261016C00390000
380 C	12.20	-0.57%	2	3	06-18	HLT261016C00380000
370 C	3.02	-13.71%	68	75	07-28	HLT261016C00370000
360 C	4.55	-17.27%	2	36	07-28	HLT261016C00360000
350 C	5.80	-40.21%	1	132	07-28	HLT261016C00350000
340 C	13.00	-3.70%	1	184	07-24	HLT261016C00340000
330 C	14.70	-47.39%	1	16	07-23	HLT261016C00330000
320 C	18.79	-19.36%	1	4	07-28	HLT261016C00320000
310 C	49.00	+9.38%	1	25	06-05	HLT261016C00310000
300 C	55.30	+58.00%	2	21	06-05	HLT261016C00300000
290 C	63.40	+29.41%	2	73	06-05	HLT261016C00290000
280 C	58.94	+15.12%	25	58	06-01	HLT261016C00280000
270 C	66.98	+8.91%	40	42	06-01	HLT261016C00270000
260 C	71.37	-20.26%	4	52	07-24	HLT261016C00260000
250 C	85.35	+2.20%	10	64	07-16	HLT261016C00250000
240 C	91.42	+7.81%	42	45	06-01	HLT261016C00240000
230 C	107.69	+4.98%	9	41	06-02	HLT261016C00230000
220 C	137.62	+16.62%	1	43	06-18	HLT261016C00220000
210 C	148.04	+17.35%	2	28	06-18	HLT261016C00210000
200 C	157.92	+14.15%	1	22	06-18	HLT261016C00200000
195 C	144.30	+1.48%	19	39	06-03	HLT261016C00195000
190 C	148.49	+1.08%	20	41	06-03	HLT261016C00190000
185 C	158.90	+4.09%	2	40	06-05	HLT261016C00185000
180 C	164.46	+0.01%	2	33	06-09	HLT261016C00180000
175 C	169.44	+4.19%	6	14	06-05	HLT261016C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			HLT261016P00470000
460 P	0	0%	0			HLT261016P00460000
450 P	0	0%	0			HLT261016P00450000
440 P	0	0%	0			HLT261016P00440000
430 P	0	0%	0			HLT261016P00430000
420 P	0	0%	0			HLT261016P00420000
410 P	0	0%	0			HLT261016P00410000
400 P	0	0%	0			HLT261016P00400000
390 P	70.30	0%	3	1	05-18	HLT261016P00390000
380 P	0	0%	0			HLT261016P00380000
370 P	0	0%	0			HLT261016P00370000
360 P	0	0%	0			HLT261016P00360000
350 P	0	0%	0			HLT261016P00350000
340 P	19.60	+7.10%	1	2	06-26	HLT261016P00340000
330 P	18.00	-11.07%	1	52	06-04	HLT261016P00330000
320 P	16.00	-10.11%	1	14	07-28	HLT261016P00320000
310 P	9.70	+14.12%	1	63	07-13	HLT261016P00310000
300 P	9.10	+1.11%	2	16	07-28	HLT261016P00300000
290 P	5.85	+8.74%	1	47	07-28	HLT261016P00290000
280 P	4.25	-15.00%	2	54	07-28	HLT261016P00280000
270 P	2.96	-6.92%	1	45	07-27	HLT261016P00270000
260 P	1.90	-3.55%	4	45	07-28	HLT261016P00260000
250 P	1.95	+11.43%	1	96	07-28	HLT261016P00250000
240 P	2.45	-3.92%	2	77	06-02	HLT261016P00240000
230 P	0.77	-66.08%	1	33	07-27	HLT261016P00230000
220 P	0.78	-48.00%	1	59	06-18	HLT261016P00220000
210 P	0.65	-48.82%	2	33	06-18	HLT261016P00210000
200 P	0.58	-47.27%	1	32	06-18	HLT261016P00200000
195 P	0.93	+3.33%	21	42	06-03	HLT261016P00195000
190 P	0.85	+608.33%	21	291	06-03	HLT261016P00190000
185 P	0.65	-31.58%	8	41	06-05	HLT261016P00185000
180 P	0.46	-36.99%	8	32	06-05	HLT261016P00180000
175 P	0.20	-53.49%	3	17	07-20	HLT261016P00175000

Share