Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HLT
Hilton Worldwide Holdings Inc.
stock NYSE

Market Open
Jul 29, 2026 12:56:50 PM EDT
319.42USD-0.954%(-3.07)967,526
319.33Bid   334.72Ask   15.39Spread
Pre-market
Jul 29, 2026 9:20:30 AM EDT
318.77USD-1.154%(-3.72)130
After-hours
Jul 28, 2026 4:10:30 PM EDT
322.43USD-0.019%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2512249


HLT Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

HLT Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

HLT Aug 14, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


HLT Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430.00 C00%0HLT260814C00430000
425.00 C00%0HLT260814C00425000
420.00 C00%0HLT260814C00420000
415.00 C00%0HLT260814C00415000
410.00 C00%0HLT260814C00410000
405.00 C00%0HLT260814C00405000
400.00 C00%0HLT260814C00400000
395.00 C00%0HLT260814C00395000
390.00 C00%0HLT260814C00390000
385.00 C00%0HLT260814C00385000
380.00 C00%0HLT260814C00380000
375.00 C00%0HLT260814C00375000
370.00 C1.000%1107-16HLT260814C00370000
365.00 C0.94-35.17%5307-21HLT260814C00365000
360.00 C0.70-48.15%1207-24HLT260814C00360000
355.00 C1.05-61.11%1207-24HLT260814C00355000
350.00 C1.600%1107-24HLT260814C00350000
347.50 C00%0HLT260814C00347500
345.00 C00%0HLT260814C00345000
342.50 C00%0HLT260814C00342500
340.00 C4.550%1107-27HLT260814C00340000
337.50 C00%0HLT260814C00337500
335.00 C00%0HLT260814C00335000
332.50 C00%0HLT260814C00332500
330.00 C3.52-60.09%1107-28HLT260814C00330000
327.50 C00%0HLT260814C00327500
325.00 C5.10-55.73%1107-28HLT260814C00325000
322.50 C00%0HLT260814C00322500
320.00 C00%0HLT260814C00320000
317.50 C00%0HLT260814C00317500
315.00 C00%0HLT260814C00315000
312.50 C00%0HLT260814C00312500
310.00 C00%0HLT260814C00310000
307.50 C00%0HLT260814C00307500
305.00 C00%0HLT260814C00305000
302.50 C00%0HLT260814C00302500
300.00 C00%0HLT260814C00300000
295.00 C35.70+17.36%1107-15HLT260814C00295000
290.00 C00%0HLT260814C00290000
285.00 C00%0HLT260814C00285000
280.00 C00%0HLT260814C00280000
275.00 C00%0HLT260814C00275000
270.00 C00%0HLT260814C00270000
265.00 C00%0HLT260814C00265000
260.00 C00%0HLT260814C00260000
255.00 C00%0HLT260814C00255000
250.00 C00%0HLT260814C00250000
245.00 C00%0HLT260814C00245000
240.00 C00%0HLT260814C00240000
235.00 C80.900%1107-28HLT260814C00235000
230.00 C00%0HLT260814C00230000
225.00 C00%0HLT260814C00225000
220.00 C00%0HLT260814C00220000
215.00 C111.40-4.79%132307-21HLT260814C00215000
210.00 C00%0HLT260814C00210000
205.00 C00%0HLT260814C00205000
200.00 C00%0HLT260814C00200000
195.00 C00%0HLT260814C00195000
190.00 C00%0HLT260814C00190000
185.00 C00%0HLT260814C00185000
180.00 C00%0HLT260814C00180000
175.00 C00%0HLT260814C00175000
Puts
StrikePriceChangeVolOILastContract Name
430.00 P00%0HLT260814P00430000
425.00 P00%0HLT260814P00425000
420.00 P00%0HLT260814P00420000
415.00 P00%0HLT260814P00415000
410.00 P00%0HLT260814P00410000
405.00 P00%0HLT260814P00405000
400.00 P00%0HLT260814P00400000
395.00 P00%0HLT260814P00395000
390.00 P59.200%1007-13HLT260814P00390000
385.00 P00%0HLT260814P00385000
380.00 P00%0HLT260814P00380000
375.00 P00%0HLT260814P00375000
370.00 P00%0HLT260814P00370000
365.00 P00%0HLT260814P00365000
360.00 P00%0HLT260814P00360000
355.00 P00%0HLT260814P00355000
350.00 P00%0HLT260814P00350000
347.50 P00%0HLT260814P00347500
345.00 P00%0HLT260814P00345000
342.50 P00%0HLT260814P00342500
340.00 P00%0HLT260814P00340000
337.50 P00%0HLT260814P00337500
335.00 P00%0HLT260814P00335000
332.50 P00%0HLT260814P00332500
330.00 P00%0HLT260814P00330000
327.50 P00%0HLT260814P00327500
325.00 P11.87+7.91%1207-28HLT260814P00325000
322.50 P00%0HLT260814P00322500
320.00 P00%0HLT260814P00320000
317.50 P00%0HLT260814P00317500
315.00 P00%0HLT260814P00315000
312.50 P00%0HLT260814P00312500
310.00 P3.500%2207-28HLT260814P00310000
307.50 P00%0HLT260814P00307500
305.00 P4.200%121207-21HLT260814P00305000
302.50 P00%0HLT260814P00302500
300.00 P2.700%1107-08HLT260814P00300000
295.00 P3.11+55.50%42007-23HLT260814P00295000
290.00 P1.85-13.95%101407-24HLT260814P00290000
285.00 P00%0HLT260814P00285000
280.00 P00%0HLT260814P00280000
275.00 P00%0HLT260814P00275000
270.00 P00%0HLT260814P00270000
265.00 P00%0HLT260814P00265000
260.00 P00%0HLT260814P00260000
255.00 P00%0HLT260814P00255000
250.00 P00%0HLT260814P00250000
245.00 P00%0HLT260814P00245000
240.00 P00%0HLT260814P00240000
235.00 P00%0HLT260814P00235000
230.00 P00%0HLT260814P00230000
225.00 P00%0HLT260814P00225000
220.00 P00%0HLT260814P00220000
215.00 P00%0HLT260814P00215000
210.00 P00%0HLT260814P00210000
205.00 P00%0HLT260814P00205000
200.00 P00%0HLT260814P00200000
195.00 P00%0HLT260814P00195000
190.00 P00%0HLT260814P00190000
185.00 P00%0HLT260814P00185000
180.00 P00%0HLT260814P00180000
175.00 P00%0HLT260814P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC