Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HLT
Hilton Worldwide Holdings Inc.
stock NYSE

Market Open
Jul 29, 2026 12:57:15 PM EDT
319.43USD-0.947%(-3.05)970,054
305.69Bid   319.57Ask   13.88Spread
Pre-market
Jul 29, 2026 9:20:30 AM EDT
318.77USD-1.154%(-3.72)130
After-hours
Jul 28, 2026 4:10:30 PM EDT
322.43USD-0.019%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4800532363


HLT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HLT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HLT Aug 21, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


HLT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490.00 C00%0HLT260821C00490000
480.00 C00%0HLT260821C00480000
470.00 C00%0HLT260821C00470000
460.00 C00%0HLT260821C00460000
450.00 C00%0HLT260821C00450000
440.00 C00%0HLT260821C00440000
430.00 C00%0HLT260821C00430000
420.00 C00%0HLT260821C00420000
410.00 C00%0HLT260821C00410000
400.00 C0.65+8.33%1107-02HLT260821C00400000
395.00 C00%0HLT260821C00395000
390.00 C0.29-73.64%16611607-27HLT260821C00390000
385.00 C00%0HLT260821C00385000
380.00 C0.70-51.72%118707-16HLT260821C00380000
375.00 C0.700%4407-20HLT260821C00375000
370.00 C1.45-51.67%1607-16HLT260821C00370000
365.00 C00%0HLT260821C00365000
360.00 C2.17+97.27%116707-27HLT260821C00360000
355.00 C00%0HLT260821C00355000
350.00 C1.40-60.23%19707-28HLT260821C00350000
347.50 C00%0HLT260821C00347500
345.00 C4.350%7707-20HLT260821C00345000
342.50 C00%0HLT260821C00342500
340.00 C6.30+8.62%112407-27HLT260821C00340000
337.50 C00%0HLT260821C00337500
335.00 C4.68-41.21%2207-28HLT260821C00335000
332.50 C00%0HLT260821C00332500
330.00 C9.62+17.32%23607-20HLT260821C00330000
327.50 C10.900%1107-22HLT260821C00327500
325.00 C12.77-6.72%73207-27HLT260821C00325000
322.50 C13.15-6.07%1107-22HLT260821C00322500
320.00 C15.15+6.54%11907-24HLT260821C00320000
317.50 C00%0HLT260821C00317500
315.00 C00%0HLT260821C00315000
312.50 C00%0HLT260821C00312500
310.00 C00%0HLT260821C00310000
307.50 C00%0HLT260821C00307500
305.00 C00%0HLT260821C00305000
302.50 C00%0HLT260821C00302500
300.00 C00%0HLT260821C00300000
297.50 C00%0HLT260821C00297500
295.00 C00%0HLT260821C00295000
290.00 C29.900%1107-28HLT260821C00290000
285.00 C34.600%1107-28HLT260821C00285000
280.00 C00%0HLT260821C00280000
275.00 C00%0HLT260821C00275000
270.00 C47.400%1107-28HLT260821C00270000
265.00 C00%0HLT260821C00265000
260.00 C68.390%1107-14HLT260821C00260000
255.00 C00%0HLT260821C00255000
250.00 C00%0HLT260821C00250000
240.00 C00%0HLT260821C00240000
230.00 C00%0HLT260821C00230000
220.00 C00%0HLT260821C00220000
210.00 C00%0HLT260821C00210000
Puts
StrikePriceChangeVolOILastContract Name
490.00 P00%0HLT260821P00490000
480.00 P00%0HLT260821P00480000
470.00 P00%0HLT260821P00470000
460.00 P00%0HLT260821P00460000
450.00 P00%0HLT260821P00450000
440.00 P00%0HLT260821P00440000
430.00 P00%0HLT260821P00430000
420.00 P00%0HLT260821P00420000
410.00 P00%0HLT260821P00410000
400.00 P62.900%1007-10HLT260821P00400000
395.00 P00%0HLT260821P00395000
390.00 P00%0HLT260821P00390000
385.00 P00%0HLT260821P00385000
380.00 P00%0HLT260821P00380000
375.00 P00%0HLT260821P00375000
370.00 P00%0HLT260821P00370000
365.00 P00%0HLT260821P00365000
360.00 P20.800%1106-25HLT260821P00360000
355.00 P00%0HLT260821P00355000
350.00 P25.50+34.07%201207-13HLT260821P00350000
347.50 P00%0HLT260821P00347500
345.00 P00%0HLT260821P00345000
342.50 P00%0HLT260821P00342500
340.00 P22.50+72.41%404707-13HLT260821P00340000
337.50 P00%0HLT260821P00337500
335.00 P00%0HLT260821P00335000
332.50 P00%0HLT260821P00332500
330.00 P14.20+21.37%219607-28HLT260821P00330000
327.50 P11.50-7.26%7417607-28HLT260821P00327500
325.00 P11.900.00%12507-22HLT260821P00325000
322.50 P00%0HLT260821P00322500
320.00 P6.91-12.09%37507-28HLT260821P00320000
317.50 P00%0HLT260821P00317500
315.00 P6.80+9.68%2407-28HLT260821P00315000
312.50 P5.48-24.93%2507-27HLT260821P00312500
310.00 P4.10-18.00%26307-28HLT260821P00310000
307.50 P00%0HLT260821P00307500
305.00 P4.700%223107-28HLT260821P00305000
302.50 P00%0HLT260821P00302500
300.00 P3.45+25.45%113907-28HLT260821P00300000
297.50 P00%0HLT260821P00297500
295.00 P3.200%1107-21HLT260821P00295000
290.00 P1.55-15.30%6810207-28HLT260821P00290000
285.00 P1.850%1107-21HLT260821P00285000
280.00 P1.60-20.00%11207-15HLT260821P00280000
275.00 P00%0HLT260821P00275000
270.00 P00%0HLT260821P00270000
265.00 P00%0HLT260821P00265000
260.00 P00%0HLT260821P00260000
255.00 P00%0HLT260821P00255000
250.00 P00%0HLT260821P00250000
240.00 P00%0HLT260821P00240000
230.00 P00%0HLT260821P00230000
220.00 P00%0HLT260821P00220000
210.00 P0.200%5507-09HLT260821P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC