Dark

HLT
Hilton Worldwide Holdings Inc.
stock NYSE

Market Open

Jul 29, 2026 12:57:15 PM EDT

319.43USD-0.947%(-3.05)970,054

319.36Bid 319.57Ask 0.21Spread

Pre-market

Jul 29, 2026 9:20:30 AM EDT

318.77USD-1.154%(-3.72)130

After-hours

Jul 28, 2026 4:10:30 PM EDT

322.43USD-0.019%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
357	585	346	497

HLT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HLT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HLT Jan 21, 2028 Exp. - Max Pain @ $310.00

Puts

Calls

HLT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			HLT280121C00520000
500 C	16.30	+84.81%	1	2	06-17	HLT280121C00500000
490 C	9.70	+25.97%	1	14	05-20	HLT280121C00490000
480 C	0	0%	0			HLT280121C00480000
470 C	10.10	0%	16	17	03-02	HLT280121C00470000
460 C	0	0%	0			HLT280121C00460000
450 C	25.60	+12.53%	1	75	06-15	HLT280121C00450000
440 C	23.20	0%	2	1	05-27	HLT280121C00440000
430 C	19.50	-23.83%	1	12	07-27	HLT280121C00430000
420 C	22.75	-28.91%	1	16	07-15	HLT280121C00420000
410 C	25.55	-27.82%	1	92	07-15	HLT280121C00410000
400 C	40.85	+1.01%	1	31	06-18	HLT280121C00400000
390 C	44.48	+56.62%	2	18	06-16	HLT280121C00390000
380 C	34.40	-14.68%	6	9	07-21	HLT280121C00380000
370 C	37.80	-24.02%	4	194	07-21	HLT280121C00370000
360 C	41.80	+1.70%	7	21	07-21	HLT280121C00360000
350 C	45.49	-17.29%	2	6	07-14	HLT280121C00350000
340 C	60.00	-0.33%	1	11	07-09	HLT280121C00340000
330 C	54.25	-11.07%	1	25	07-14	HLT280121C00330000
320 C	76.00	-1.36%	6	41	06-09	HLT280121C00320000
310 C	66.32	+16.86%	1	60	04-09	HLT280121C00310000
300 C	69.00	-18.97%	1	79	07-28	HLT280121C00300000
290 C	88.26	+17.29%	1	88	04-23	HLT280121C00290000
280 C	91.23	+5.91%	4	14	04-15	HLT280121C00280000
270 C	60.40	+4.90%	3	50	12-12	HLT280121C00270000
260 C	109.91	+15.69%	1	48	05-27	HLT280121C00260000
250 C	0	0%	0			HLT280121C00250000
240 C	114.95	+24.95%	1	9	07-21	HLT280121C00240000
230 C	0	0%	0			HLT280121C00230000
220 C	0	0%	0			HLT280121C00220000
210 C	82.50	0%	2	1	09-26	HLT280121C00210000
200 C	166.20	+79.29%	1	2	06-12	HLT280121C00200000
195 C	0	0%	0			HLT280121C00195000
190 C	109.80	0%	2	1	09-16	HLT280121C00190000
185 C	145.78	0%	1	1	02-27	HLT280121C00185000
180 C	161.50	0%	1	1	05-26	HLT280121C00180000
175 C	0	0%	0			HLT280121C00175000
170 C	0	0%	0			HLT280121C00170000
165 C	0	0%	0			HLT280121C00165000
160 C	0	0%	0			HLT280121C00160000
155 C	126.00	0%	1	1	10-10	HLT280121C00155000
150 C	0	0%	0			HLT280121C00150000
145 C	0	0%	0			HLT280121C00145000
140 C	0	0%	0			HLT280121C00140000
135 C	147.00	+1.38%	1	1	11-05	HLT280121C00135000
130 C	175.70	0%	1	1	12-18	HLT280121C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			HLT280121P00520000
500 P	0	0%	0			HLT280121P00500000
490 P	0	0%	0			HLT280121P00490000
480 P	0	0%	0			HLT280121P00480000
470 P	0	0%	0			HLT280121P00470000
460 P	0	0%	0			HLT280121P00460000
450 P	0	0%	0			HLT280121P00450000
440 P	0	0%	0			HLT280121P00440000
430 P	0	0%	0			HLT280121P00430000
420 P	0	0%	0			HLT280121P00420000
410 P	0	0%	0			HLT280121P00410000
400 P	0	0%	0			HLT280121P00400000
390 P	0	0%	0			HLT280121P00390000
380 P	0	0%	0			HLT280121P00380000
370 P	56.25	0%	180	180	06-05	HLT280121P00370000
360 P	52.70	0%	1	1	06-26	HLT280121P00360000
350 P	44.90	-17.37%	2	1	06-12	HLT280121P00350000
340 P	39.86	-8.68%	1	4	06-12	HLT280121P00340000
330 P	38.02	+5.46%	1	65	06-26	HLT280121P00330000
320 P	37.15	+20.30%	1	95	07-21	HLT280121P00320000
310 P	29.37	-18.64%	1	10	06-09	HLT280121P00310000
300 P	24.63	-8.78%	1	30	06-24	HLT280121P00300000
290 P	24.41	-2.98%	2	226	06-11	HLT280121P00290000
280 P	22.97	-22.14%	1	30	05-27	HLT280121P00280000
270 P	22.40	-2.61%	4	36	06-01	HLT280121P00270000
260 P	17.25	-23.50%	1	7	07-21	HLT280121P00260000
250 P	14.90	-1.72%	1	1	06-04	HLT280121P00250000
240 P	11.95	-7.36%	1	2	06-09	HLT280121P00240000
230 P	13.10	+2.02%	30	84	02-12	HLT280121P00230000
220 P	15.20	0%	1	1	10-22	HLT280121P00220000
210 P	12.30	+35.16%	1	21	03-19	HLT280121P00210000
200 P	9.71	+3.52%	2	6	01-02	HLT280121P00200000
195 P	0	0%	0			HLT280121P00195000
190 P	6.70	0%	1	1	04-29	HLT280121P00190000
185 P	7.46	+3.18%	2	6	01-02	HLT280121P00185000
180 P	6.17	-32.05%	1	1	01-26	HLT280121P00180000
175 P	4.20	-6.67%	2	26	07-16	HLT280121P00175000
170 P	0	0%	0			HLT280121P00170000
165 P	0	0%	0			HLT280121P00165000
160 P	0	0%	0			HLT280121P00160000
155 P	0	0%	0			HLT280121P00155000
150 P	3.40	0%	3	3	03-05	HLT280121P00150000
145 P	0	0%	0			HLT280121P00145000
140 P	0	0%	0			HLT280121P00140000
135 P	2.35	0%	2	2	03-02	HLT280121P00135000
130 P	1.85	-11.06%	1	4	04-17	HLT280121P00130000