Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HLT
Hilton Worldwide Holdings Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:50 PM EDT
313.98USD+0.593%(+1.85)1,532,756
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
305.70USD-2.058%(-6.43)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
313.96USD-0.006%(-0.02)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0001,7375234,201


HLT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HLT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HLT Jan 15, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


HLT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C1.25+25.00%1505-22HLT270115C00500000
490 C2.20+131.58%1506-18HLT270115C00490000
480 C2.25+95.65%2506-02HLT270115C00480000
470 C1.85+12.12%1205-26HLT270115C00470000
460 C3.30+65.00%1206-02HLT270115C00460000
450 C5.00+21.95%1306-15HLT270115C00450000
440 C6.20+29.17%1806-15HLT270115C00440000
430 C4.10-48.75%2607-09HLT270115C00430000
420 C0.35-41.67%11209-16HLT270115C00420000
410 C1.00-53.05%11609-02HLT270115C00410000
400 C2.67+2.30%14808-28HLT270115C00400000
390 C1.25-74.49%16409-16HLT270115C00390000
380 C1.85-5.13%508609-23HLT270115C00380000
370 C3.20+32.23%112409-24HLT270115C00370000
360 C3.90-1.02%214009-24HLT270115C00360000
350 C6.00+18.34%127009-22HLT270115C00350000
340 C7.50-17.76%4043109-21HLT270115C00340000
330 C10.23-2.57%1118709-21HLT270115C00330000
320 C14.35-14.07%832309-21HLT270115C00320000
310 C23.00+6.98%2424209-24HLT270115C00310000
300 C27.60+20.95%11,02409-24HLT270115C00300000
290 C34.50+18.11%224109-24HLT270115C00290000
280 C36.35-14.83%1225909-18HLT270115C00280000
270 C43.90-13.58%415909-18HLT270115C00270000
260 C61.09+17.26%110809-24HLT270115C00260000
250 C60.61-10.74%215009-18HLT270115C00250000
240 C72.80-2.24%67209-23HLT270115C00240000
230 C83.43-0.19%126109-23HLT270115C00230000
220 C92.03-0.95%65209-23HLT270115C00220000
210 C103.06+2.11%41809-22HLT270115C00210000
200 C112.85+1.10%212909-22HLT270115C00200000
195 C118.25+2.84%63509-22HLT270115C00195000
190 C126.71+4.48%42709-24HLT270115C00190000
185 C127.66+2.88%76809-22HLT270115C00185000
180 C137.02+3.42%46809-24HLT270115C00180000
175 C136.69+0.10%165309-23HLT270115C00175000
170 C141.21-0.49%125309-23HLT270115C00170000
165 C145.94-1.47%87709-23HLT270115C00165000
160 C155.55+3.67%24409-24HLT270115C00160000
155 C156.98+1.59%41909-24HLT270115C00155000
150 C164.690%6609-24HLT270115C00150000
145 C103.500%1109-26HLT270115C00145000
140 C118.50-7.94%1101-07HLT270115C00140000
135 C138.50+13.06%1110-21HLT270115C00135000
130 C175.350%1001-16HLT270115C00130000
125 C106.00-11.67%2104-03HLT270115C00125000
120 C208.05+66.97%2208-28HLT270115C00120000
115 C195.70-8.25%1309-21HLT270115C00115000
110 C218.50-1.27%8508-28HLT270115C00110000
105 C223.90-1.02%82108-28HLT270115C00105000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0HLT270115P00500000
490 P00%0HLT270115P00490000
480 P00%0HLT270115P00480000
470 P00%0HLT270115P00470000
460 P00%0HLT270115P00460000
450 P00%0HLT270115P00450000
440 P00%0HLT270115P00440000
430 P93.000%1105-28HLT270115P00430000
420 P00%0HLT270115P00420000
410 P00%0HLT270115P00410000
400 P00%0HLT270115P00400000
390 P00%0HLT270115P00390000
380 P74.60+70.71%1109-08HLT270115P00380000
370 P64.91+32.47%1409-08HLT270115P00370000
360 P42.90+32.82%21708-05HLT270115P00360000
350 P34.80+11.54%23307-15HLT270115P00350000
340 P28.70-5.28%33307-27HLT270115P00340000
330 P29.20-2.67%124709-16HLT270115P00330000
320 P25.20+15.33%218709-09HLT270115P00320000
310 P17.30-14.36%1865509-23HLT270115P00310000
300 P14.21-5.27%678909-15HLT270115P00300000
290 P9.55-7.55%128009-04HLT270115P00290000
280 P7.23-11.83%137409-23HLT270115P00280000
270 P5.02-35.64%310709-24HLT270115P00270000
260 P4.36+67.05%74409-02HLT270115P00260000
250 P3.06+11.27%1041809-21HLT270115P00250000
240 P1.93-7.21%64209-23HLT270115P00240000
230 P1.45+2.11%1267909-23HLT270115P00230000
220 P1.24+5.98%69409-23HLT270115P00220000
210 P0.90-24.37%81909-22HLT270115P00210000
200 P0.70+7.69%215809-22HLT270115P00200000
195 P0.25-73.68%22309-24HLT270115P00195000
190 P0.50-12.28%62609-22HLT270115P00190000
185 P0.27-22.86%43209-24HLT270115P00185000
180 P0.41+7.89%65209-23HLT270115P00180000
175 P0.380.00%25409-24HLT270115P00175000
170 P0.330.00%145409-23HLT270115P00170000
165 P0.31+10.71%86109-23HLT270115P00165000
160 P0.40+29.03%24909-24HLT270115P00160000
155 P0.33+17.86%62209-24HLT270115P00155000
150 P1.01-66.33%2509-24HLT270115P00150000
145 P1.100%2209-24HLT270115P00145000
140 P1.700%2208-22HLT270115P00140000
135 P1.70-66.00%26408-22HLT270115P00135000
130 P0.45-71.88%202304-17HLT270115P00130000
125 P0.22-86.25%71908-31HLT270115P00125000
120 P0.20-94.32%74308-31HLT270115P00120000
115 P00%0HLT270115P00115000
110 P1.80-5.26%6606-03HLT270115P00110000
105 P0.16+220.00%6508-14HLT270115P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC