Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HLT
Hilton Worldwide Holdings Inc.
stock NYSE

Market Open
Jul 29, 2026 2:05:36 PM EDT
322.14USD-0.109%(-0.35)1,210,565
321.88Bid   322.51Ask   0.63Spread
Pre-market
Jul 29, 2026 9:20:30 AM EDT
318.77USD-1.154%(-3.72)130
After-hours
Jul 28, 2026 4:10:30 PM EDT
322.43USD-0.019%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0821,0143033,592


HLT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HLT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HLT Jan 15, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


HLT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C1.25+25.00%1505-22HLT270115C00500000
490 C2.20+131.58%1506-18HLT270115C00490000
480 C2.25+95.65%2506-02HLT270115C00480000
470 C1.85+12.12%1205-26HLT270115C00470000
460 C3.30+65.00%1206-02HLT270115C00460000
450 C5.00+21.95%1306-15HLT270115C00450000
440 C6.20+29.17%1806-15HLT270115C00440000
430 C4.10-48.75%2607-09HLT270115C00430000
420 C10.80+22.73%11206-17HLT270115C00420000
410 C12.20+76.81%31606-16HLT270115C00410000
400 C3.50-39.66%14607-28HLT270115C00400000
390 C7.30+8.96%53707-21HLT270115C00390000
380 C9.20+6.98%124507-21HLT270115C00380000
370 C9.10-9.00%105107-28HLT270115C00370000
360 C10.20-28.17%15507-28HLT270115C00360000
350 C15.90-11.67%714407-28HLT270115C00350000
340 C20.90-9.91%623807-28HLT270115C00340000
330 C24.70-9.85%1313407-28HLT270115C00330000
320 C28.30-1.39%128307-28HLT270115C00320000
310 C44.90+6.15%29607-16HLT270115C00310000
300 C39.90-7.64%194407-28HLT270115C00300000
290 C51.10+1.39%514307-28HLT270115C00290000
280 C65.40+6.93%123707-27HLT270115C00280000
270 C62.80-5.99%18107-28HLT270115C00270000
260 C69.40-10.34%14205-05HLT270115C00260000
250 C83.00-14.52%17307-13HLT270115C00250000
240 C70.75-1.79%23912-30HLT270115C00240000
230 C37.32+10.87%131204-09HLT270115C00230000
220 C107.30-0.19%51107-28HLT270115C00220000
210 C120.80-4.35%1207-20HLT270115C00210000
200 C128.20-11.71%76407-28HLT270115C00200000
195 C98.00+24.05%2207-17HLT270115C00195000
190 C135.600%2207-28HLT270115C00190000
185 C106.100%2107-17HLT270115C00185000
180 C00%0HLT270115C00180000
175 C113.80-0.61%41007-18HLT270115C00175000
170 C100.500%1106-04HLT270115C00170000
165 C87.400%402004-02HLT270115C00165000
160 C00%0HLT270115C00160000
155 C101.000%2105-06HLT270115C00155000
150 C00%0HLT270115C00150000
145 C103.500%1109-26HLT270115C00145000
140 C118.50-7.94%1101-07HLT270115C00140000
135 C138.50+13.06%1110-21HLT270115C00135000
130 C175.350%1001-16HLT270115C00130000
125 C106.00-11.67%2104-03HLT270115C00125000
120 C124.600%1109-26HLT270115C00120000
115 C00%0HLT270115C00115000
110 C00%0HLT270115C00110000
105 C200.50-9.89%101303-05HLT270115C00105000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0HLT270115P00500000
490 P00%0HLT270115P00490000
480 P00%0HLT270115P00480000
470 P00%0HLT270115P00470000
460 P00%0HLT270115P00460000
450 P00%0HLT270115P00450000
440 P00%0HLT270115P00440000
430 P93.000%1105-28HLT270115P00430000
420 P00%0HLT270115P00420000
410 P00%0HLT270115P00410000
400 P00%0HLT270115P00400000
390 P00%0HLT270115P00390000
380 P43.70-38.11%1106-18HLT270115P00380000
370 P35.30-40.79%1106-17HLT270115P00370000
360 P32.300%20006-18HLT270115P00360000
350 P34.80+11.54%23307-15HLT270115P00350000
340 P28.70-5.28%33307-27HLT270115P00340000
330 P26.20+3.56%523407-28HLT270115P00330000
320 P21.60-10.00%516307-28HLT270115P00320000
310 P17.60+6.34%1260407-28HLT270115P00310000
300 P14.38-12.32%20772607-21HLT270115P00300000
290 P10.20-12.07%412007-27HLT270115P00290000
280 P8.20-8.89%634507-27HLT270115P00280000
270 P7.20+16.13%39607-21HLT270115P00270000
260 P5.30-18.46%23507-27HLT270115P00260000
250 P4.21-17.45%141607-22HLT270115P00250000
240 P3.10+3.33%11707-10HLT270115P00240000
230 P3.10-26.19%164807-23HLT270115P00230000
220 P4.10+20.59%46805-26HLT270115P00220000
210 P3.40+30.77%6705-26HLT270115P00210000
200 P1.25-52.83%114407-27HLT270115P00200000
195 P1.85-26.00%1205-08HLT270115P00195000
190 P2.00+21.21%1506-02HLT270115P00190000
185 P1.75+16.67%1306-02HLT270115P00185000
180 P3.45-1.43%102003-31HLT270115P00180000
175 P0.76-75.48%1607-15HLT270115P00175000
170 P0.50-89.36%4307-28HLT270115P00170000
165 P0.70-81.08%3606-17HLT270115P00165000
160 P5.700%4406-04HLT270115P00160000
155 P00%0HLT270115P00155000
150 P3.00+20.00%1510-01HLT270115P00150000
145 P00%0HLT270115P00145000
140 P1.700%2208-22HLT270115P00140000
135 P1.70-66.00%26408-22HLT270115P00135000
130 P0.45-71.88%202304-17HLT270115P00130000
125 P1.60-20.00%21207-21HLT270115P00125000
120 P3.520%363603-19HLT270115P00120000
115 P00%0HLT270115P00115000
110 P1.80-5.26%6606-03HLT270115P00110000
105 P0.05-80.00%2607-24HLT270115P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC