Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Nov 21, 2025 3:59:56 PM EST

34.69USD+3.152%(+1.06)18,698,380

29.42Bid 39.84Ask 10.42Spread

Pre-market

Nov 21, 2025 9:28:30 AM EST

33.63USD0.000%(0.00)160,565

After-hours

Nov 21, 2025 4:58:30 PM EST

34.89USD+0.575%(+0.20)69,763

OverviewMax PainHistoricalExchangesShortsMore

HIMS Max Pain Summary

The max pain for HIMS on November 21st, 2025 is $38.00.

HIMS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	5,493	158,971	43,416	72,893	38.00	0.71	-8.71%
Nov 28, 2025	803	38,272	21,214	10,119	38.50	0.80	-9.90%
Dec 5, 2025	312	13,622	8,680	9,668	40.00	1.32	-13.28%
Dec 12, 2025	173	8,836	5,291	1,211	40.00	0.72	-13.28%
Dec 19, 2025	967	68,508	50,875	44,758	45.00	1.38	-22.91%
Dec 26, 2025	136	3,208	2,897	868	42.00	1.13	-17.40%
Jan 2, 2026	115	1,705	957	309	37.00	0.70	-6.24%
Jan 16, 2026	28,523	93,806	46,707	93,099	37.00	1.14	-6.24%
Feb 20, 2026	767	23,122	12,158	3,993	45.00	0.68	-22.91%
Mar 20, 2026	1,925	45,311	24,729	10,717	45.00	0.75	-22.91%
May 15, 2026	296	7,060	3,673	1,796	45.00	0.74	-22.91%
Jun 18, 2026	1,945	19,587	16,976	7,609	45.00	1.14	-22.91%
Dec 18, 2026	649	9,592	7,159	5,252	45.00	1.21	-22.91%
Jan 15, 2027	18,052	32,008	14,806	21,322	30.00	0.72	+15.63%
Dec 17, 2027	734	25,643	5,642	1,743	45.00	0.28	-22.91%
Jan 21, 2028	824	5,076	2,747	2,513	40.00	0.89	-13.28%
Totals	61,714 616,041 H	554,327	267,927 555,797 H	287,870		0.90

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Y1sHjb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1sHjb{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE

HIMS Max Pain Summary

HIMS Option Chain Summary

HIMS
Hims & Hers Health, Inc.
stock NYSE