Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

Market Open

Oct 7, 2025 3:08:10 PM EDT

57.60USD+5.186%(+2.84)22,407,585

54.50Bid 57.63Ask 3.13Spread

Pre-market

Oct 7, 2025 9:28:30 AM EDT

54.30USD-0.840%(-0.46)106,706

After-hours

Oct 6, 2025 4:58:30 PM EDT

54.48USD-0.493%(-0.27)0

OverviewMax PainHistoricalExchangesShortsMore

HIMS Max Pain Summary

The max pain for HIMS on October 10th, 2025 is $54.00.

HIMS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 10, 2025	16,645	71,089	2,433	115,398	54.00	1.34	+6.67%
Oct 17, 2025	29,281	41,214	3,357	133,058	50.00	1.94	+15.20%
Oct 24, 2025	4,933	15,623	414	18,648	53.00	0.93	+8.68%
Oct 31, 2025	3,100	8,637	1,165	18,899	55.00	1.71	+4.73%
Nov 7, 2025	1,044	1,768	309	4,703	55.00	1.78	+4.73%
Nov 14, 2025	379	432	22	1,029	52.00	1.30	+10.77%
Nov 21, 2025	21,116	35,084	2,654	53,962	50.00	1.01	+15.20%
Dec 19, 2025	10,087	22,261	1,597	28,361	50.00	0.93	+15.20%
Jan 16, 2026	43,869	47,434	6,805	92,675	35.00	1.09	+64.57%
Feb 20, 2026	4,346	7,203	379	6,071	45.00	0.56	+28.00%
Mar 20, 2026	9,698	13,693	2,839	18,037	45.00	0.89	+28.00%
May 15, 2026	326	1,454	1,206	349	65.00	0.87	-11.38%
Jun 18, 2026	8,795	6,697	3,456	10,525	50.00	0.90	+15.20%
Dec 18, 2026	1,996	2,340	181	6,758	50.00	1.60	+15.20%
Jan 15, 2027	20,438	13,764	2,004	26,114	30.00	0.82	+92.00%
Dec 17, 2027	4,656	20,095	2,418	4,178	50.00	0.27	+15.20%
Jan 21, 2028	1,113	334	136	993	45.00	0.78	+28.00%
Totals	181,822 490,944 H	309,122	31,375 571,133 H	539,758		1.16

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .hNW0j4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNW0j4{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE

HIMS Max Pain Summary

HIMS Option Chain Summary

HIMS
Hims & Hers Health, Inc.
stock NYSE