Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Jan 6, 2026 3:59:57 PM EST

35.44USD+2.103%(+0.73)11,738,987

35.44Bid 35.45Ask 0.01Spread

Pre-market

Jan 6, 2026 9:28:30 AM EST

35.34USD+1.813%(+0.63)111,211

After-hours

Jan 6, 2026 4:58:30 PM EST

35.44USD0.000%(0.00)68,050

OverviewMax PainHistoricalExchangesShortsMore

HIMS Max Pain Summary

The max pain for HIMS on January 9th, 2026 is $34.00.

HIMS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 9, 2026	15,864	23,108	1,684	18,291	34.00	0.51	+4.24%
Jan 16, 2026	34,064	127,974	39,100	141,801	36.00	1.12	-1.56%
Jan 23, 2026	745	8,431	1,109	5,828	36.00	0.76	-1.56%
Jan 30, 2026	1,413	6,786	1,715	11,751	36.00	1.64	-1.56%
Feb 6, 2026	503	1,012	203	1,506	35.00	1.13	+1.26%
Feb 13, 2026	44	130	34	224	34.00	1.48	+4.24%
Feb 20, 2026	3,602	40,513	12,627	24,376	39.00	0.84	-9.13%
Mar 20, 2026	11,039	66,520	26,177	21,259	40.00	0.61	-11.40%
Apr 17, 2026	65	41	20	23	35.00	0.41	+1.26%
May 15, 2026	950	10,798	4,925	5,018	43.00	0.85	-17.58%
Jun 18, 2026	3,557	26,680	16,053	14,207	45.00	1.00	-21.24%
Jul 17, 2026	2	3	0	10	30.00	2.00	+18.13%
Aug 21, 2026	1,103	356	347	973	33.00	0.90	+7.39%
Sep 18, 2026	7	5	2	1	20.00	0.25	+77.20%
Oct 16, 2026	0	0	0	1	30.00	0.00	+18.13%
Nov 20, 2026	1	9	0	0	20.00	0.00	+77.20%
Dec 18, 2026	1,846	10,587	7,102	8,180	40.00	1.23	-11.40%
Jan 15, 2027	20,461	39,107	12,867	33,789	30.00	0.78	+18.13%
Dec 17, 2027	1,852	23,630	4,547	3,104	45.00	0.30	-21.24%
Jan 21, 2028	1,982	6,953	2,901	4,108	37.00	0.78	-4.22%
Totals	99,100 491,743 H	392,643	131,413 425,863 H	294,450		0.87

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .r5DVBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5DVBV{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE

HIMS Max Pain Summary

HIMS Option Chain Summary

HIMS
Hims & Hers Health, Inc.
stock NYSE