Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

Market Open

Oct 7, 2025 3:08:10 PM EDT

57.60USD+5.186%(+2.84)22,380,868

54.50Bid 57.63Ask 3.13Spread

Pre-market

Oct 7, 2025 9:28:30 AM EDT

54.30USD-0.840%(-0.46)106,706

After-hours

Oct 6, 2025 4:58:30 PM EDT

54.48USD-0.493%(-0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 10, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,645	71,089	2,433	115,398

HIMS Oct 10, 2025 Exp. - Volume by Strike

Puts

Calls

HIMS Oct 10, 2025 Exp. - Open Interest by Strike

Puts

Calls

HIMS Oct 10, 2025 Exp. - Max Pain @ $54.00

Puts

Calls

HIMS Oct 10, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
89.00 C	0.03	-62.50%	169	161	10-06	HIMS251010C00089000
85.00 C	0.03	-40.00%	100	421	10-06	HIMS251010C00085000
80.00 C	0.03	-50.00%	15	270	10-06	HIMS251010C00080000
79.00 C	0	0%	0			HIMS251010C00079000
78.00 C	0	0%	0			HIMS251010C00078000
77.00 C	0.20	0%	1	1	10-06	HIMS251010C00077000
76.00 C	0.34	0%	1	1	10-06	HIMS251010C00076000
75.00 C	0.10	+25.00%	218	722	10-06	HIMS251010C00075000
74.00 C	0.10	-44.44%	12	15	10-03	HIMS251010C00074000
73.00 C	0.08	-55.56%	60	106	10-03	HIMS251010C00073000
72.00 C	0.13	-51.85%	2	132	10-06	HIMS251010C00072000
71.00 C	0.16	+45.45%	52	182	10-06	HIMS251010C00071000
70.00 C	0.19	+58.33%	559	2,512	10-06	HIMS251010C00070000
69.00 C	0.13	+30.00%	36	376	10-06	HIMS251010C00069000
68.00 C	0.23	0.00%	357	4,224	10-06	HIMS251010C00068000
67.00 C	0.27	+35.00%	234	1,101	10-06	HIMS251010C00067000
66.00 C	0.31	+29.17%	464	941	10-06	HIMS251010C00066000
65.00 C	0.42	+68.00%	1,526	2,880	10-06	HIMS251010C00065000
64.00 C	0.48	+60.00%	666	1,665	10-06	HIMS251010C00064000
63.00 C	0.55	+48.65%	772	2,774	10-06	HIMS251010C00063000
62.00 C	0.68	+51.11%	1,164	1,964	10-06	HIMS251010C00062000
61.00 C	0.81	+50.00%	1,803	2,903	10-06	HIMS251010C00061000
60.00 C	1.00	+53.85%	6,404	19,933	10-06	HIMS251010C00060000
59.00 C	1.20	+48.15%	2,169	14,319	10-06	HIMS251010C00059000
58.00 C	1.45	+47.96%	3,777	13,486	10-06	HIMS251010C00058000
57.00 C	1.80	+47.54%	2,375	3,097	10-06	HIMS251010C00057000
56.00 C	2.11	+42.57%	1,578	2,515	10-06	HIMS251010C00056000
55.00 C	2.52	+44.00%	5,294	3,600	10-06	HIMS251010C00055000
54.00 C	2.98	+36.07%	3,862	1,705	10-06	HIMS251010C00054000
53.00 C	3.60	+42.29%	1,364	959	10-06	HIMS251010C00053000
52.00 C	4.21	+35.81%	423	859	10-06	HIMS251010C00052000
51.00 C	4.90	+30.67%	173	531	10-06	HIMS251010C00051000
50.00 C	5.60	+30.23%	340	875	10-06	HIMS251010C00050000
49.50 C	5.04	+9.80%	12	76	10-06	HIMS251010C00049500
49.00 C	5.99	+19.80%	140	264	10-06	HIMS251010C00049000
48.50 C	5.47	-5.53%	50	65	10-06	HIMS251010C00048500
48.00 C	7.15	+23.28%	73	221	10-06	HIMS251010C00048000
47.50 C	6.27	-6.97%	6	13	10-06	HIMS251010C00047500
47.00 C	6.90	-0.72%	94	155	10-06	HIMS251010C00047000
46.50 C	8.10	+7.57%	4	53	10-06	HIMS251010C00046500
46.00 C	8.60	+6.57%	9	212	10-06	HIMS251010C00046000
45.50 C	8.92	0%	204	203	10-03	HIMS251010C00045500
45.00 C	8.42	-3.22%	26	134	10-06	HIMS251010C00045000
44.50 C	0	0%	0			HIMS251010C00044500
44.00 C	10.97	+11.94%	5	36	10-06	HIMS251010C00044000
43.50 C	14.20	+9.23%	1	1	10-02	HIMS251010C00043500
43.00 C	10.79	-3.49%	38	42	10-06	HIMS251010C00043000
42.50 C	0	0%	0			HIMS251010C00042500
42.00 C	11.45	-5.61%	37	49	10-06	HIMS251010C00042000
41.50 C	12.47	-22.26%	1	4	10-06	HIMS251010C00041500
41.00 C	12.90	-26.58%	5	29	10-06	HIMS251010C00041000
40.50 C	13.81	-2.26%	1	7	10-06	HIMS251010C00040500
40.00 C	14.67	-14.96%	6	63	10-06	HIMS251010C00040000
39.50 C	0	0%	0			HIMS251010C00039500
39.00 C	15.14	-17.94%	1	2	10-06	HIMS251010C00039000
38.50 C	15.54	0%	1	1	10-06	HIMS251010C00038500
38.00 C	16.46	-16.87%	1	255	10-06	HIMS251010C00038000
37.00 C	17.76	+4.59%	103	505	10-06	HIMS251010C00037000
36.00 C	17.48	-4.48%	1	1	10-06	HIMS251010C00036000
35.00 C	19.54	-0.81%	3	5	10-06	HIMS251010C00035000
34.00 C	19.90	-12.33%	2	5	10-06	HIMS251010C00034000
30.00 C	23.20	-10.08%	4	103	10-06	HIMS251010C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
89.00 P	34.60	0%	9	9	09-24	HIMS251010P00089000
85.00 P	0	0%	0			HIMS251010P00085000
80.00 P	0	0%	0			HIMS251010P00080000
79.00 P	0	0%	0			HIMS251010P00079000
78.00 P	20.00	0%	2	2	10-02	HIMS251010P00078000
77.00 P	18.80	0%	2	2	10-02	HIMS251010P00077000
76.00 P	0	0%	0			HIMS251010P00076000
75.00 P	21.45	+26.18%	1	1	10-06	HIMS251010P00075000
74.00 P	16.05	0%	2	2	10-02	HIMS251010P00074000
73.00 P	0	0%	0			HIMS251010P00073000
72.00 P	0	0%	0			HIMS251010P00072000
71.00 P	0	0%	0			HIMS251010P00071000
70.00 P	16.34	+31.46%	3	72	10-03	HIMS251010P00070000
69.00 P	12.96	0%	50	50	09-30	HIMS251010P00069000
68.00 P	0	0%	0			HIMS251010P00068000
67.00 P	11.06	+27.86%	100	117	10-01	HIMS251010P00067000
66.00 P	7.70	+4.05%	3	4	10-03	HIMS251010P00066000
65.00 P	11.75	-2.65%	2	23	10-06	HIMS251010P00065000
64.00 P	9.76	+16.19%	11	56	10-06	HIMS251010P00064000
63.00 P	10.48	+86.48%	9	34	10-03	HIMS251010P00063000
62.00 P	7.91	-19.12%	30	91	10-06	HIMS251010P00062000
61.00 P	7.85	-7.76%	3	27	10-06	HIMS251010P00061000
60.00 P	7.00	-11.62%	175	276	10-06	HIMS251010P00060000
59.00 P	5.50	-21.99%	58	497	10-06	HIMS251010P00059000
58.00 P	4.77	-20.37%	133	1,170	10-06	HIMS251010P00058000
57.00 P	4.20	-23.64%	159	1,990	10-06	HIMS251010P00057000
56.00 P	3.45	-28.57%	187	764	10-06	HIMS251010P00056000
55.00 P	2.77	-31.60%	346	2,140	10-06	HIMS251010P00055000
54.00 P	2.27	-36.06%	828	2,524	10-06	HIMS251010P00054000
53.00 P	1.87	-35.52%	1,625	2,496	10-06	HIMS251010P00053000
52.00 P	1.44	-41.70%	2,928	33,952	10-06	HIMS251010P00052000
51.00 P	1.11	-43.37%	1,602	2,297	10-06	HIMS251010P00051000
50.00 P	0.85	-47.20%	4,980	30,194	10-06	HIMS251010P00050000
49.50 P	0.65	-55.48%	1,145	793	10-06	HIMS251010P00049500
49.00 P	0.71	-45.38%	1,106	1,834	10-06	HIMS251010P00049000
48.50 P	0.55	-51.75%	591	585	10-06	HIMS251010P00048500
48.00 P	0.48	-54.29%	1,357	3,633	10-06	HIMS251010P00048000
47.50 P	0.49	-43.68%	471	2,207	10-06	HIMS251010P00047500
47.00 P	0.39	-53.01%	1,342	1,591	10-06	HIMS251010P00047000
46.50 P	0.25	-64.29%	137	194	10-06	HIMS251010P00046500
46.00 P	0.32	-50.77%	580	1,123	10-06	HIMS251010P00046000
45.50 P	0.25	-55.36%	210	254	10-06	HIMS251010P00045500
45.00 P	0.22	-56.86%	2,029	3,675	10-06	HIMS251010P00045000
44.50 P	0.18	-58.14%	109	102	10-06	HIMS251010P00044500
44.00 P	0.21	-44.74%	237	868	10-06	HIMS251010P00044000
43.50 P	0.20	-42.86%	53	128	10-06	HIMS251010P00043500
43.00 P	0.15	-51.61%	1,686	1,507	10-06	HIMS251010P00043000
42.50 P	0.10	-65.52%	318	357	10-06	HIMS251010P00042500
42.00 P	0.15	-37.50%	2,810	2,311	10-06	HIMS251010P00042000
41.50 P	0.14	-39.13%	14	46	10-06	HIMS251010P00041500
41.00 P	0.08	-65.22%	109	336	10-06	HIMS251010P00041000
40.50 P	0.09	-68.97%	93	92	10-06	HIMS251010P00040500
40.00 P	0.09	-52.63%	895	2,167	10-06	HIMS251010P00040000
39.50 P	0.23	-77.23%	5	23	10-06	HIMS251010P00039500
39.00 P	0.09	-47.06%	37	597	10-06	HIMS251010P00039000
38.50 P	0.05	-75.00%	3	2,513	10-06	HIMS251010P00038500
38.00 P	0.15	+25.00%	30	171	10-06	HIMS251010P00038000
37.00 P	0.07	-22.22%	12	5,364	10-06	HIMS251010P00037000
36.00 P	0.04	-55.56%	531	525	10-06	HIMS251010P00036000
35.00 P	0.04	-33.33%	344	4,593	10-06	HIMS251010P00035000
34.00 P	0.02	-66.67%	192	295	10-06	HIMS251010P00034000
30.00 P	0.01	-66.67%	30	1,157	10-06	HIMS251010P00030000

.dark-mode .nfn5V2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfn5V2{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE

HIMS Oct 10, 2025 Exp. - Open Interest by Strike

HIMS Oct 10, 2025 Exp. - Max Pain @ $54.00

HIMS
Hims & Hers Health, Inc.
stock NYSE