Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close
Jan 6, 2026 3:59:57 PM EST
35.44USD+2.103%(+0.73)11,738,987
35.44Bid   35.45Ask   0.01Spread
Pre-market
Jan 6, 2026 9:28:30 AM EST
35.34USD+1.813%(+0.63)111,211
After-hours
Jan 6, 2026 4:58:30 PM EST
35.44USD0.000%(0.00)68,050
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,86423,1081,68418,291


HIMS Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

HIMS Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

HIMS Jan 9, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


HIMS Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.010.00%301,77301-05HIMS260109C00055000
50.00 C0.01-50.00%2355501-05HIMS260109C00050000
48.00 C0.020.00%2713801-05HIMS260109C00048000
47.00 C0.05-28.57%1437101-05HIMS260109C00047000
46.00 C0.010.00%9613201-05HIMS260109C00046000
45.00 C0.020.00%13969901-05HIMS260109C00045000
44.00 C0.03+50.00%7628801-05HIMS260109C00044000
43.00 C0.02-50.00%4018201-05HIMS260109C00043000
42.00 C0.04-42.86%43444401-05HIMS260109C00042000
41.00 C0.040.00%2711,20401-05HIMS260109C00041000
40.50 C0.06+50.00%12211601-05HIMS260109C00040500
40.00 C0.06+50.00%1,6101,78801-05HIMS260109C00040000
39.50 C0.11+120.00%19812201-05HIMS260109C00039500
39.00 C0.11+83.33%66654101-05HIMS260109C00039000
38.50 C0.16+128.57%62722901-05HIMS260109C00038500
38.00 C0.20+100.00%2,1841,80801-05HIMS260109C00038000
37.50 C0.24+84.62%1,0551,70501-05HIMS260109C00037500
37.00 C0.29+81.25%3,1293,55901-05HIMS260109C00037000
36.50 C0.41+105.00%2,6051,50201-05HIMS260109C00036500
36.00 C0.53+96.30%3,8564,10101-05HIMS260109C00036000
35.50 C0.70+94.44%1,5271,85101-05HIMS260109C00035500
35.00 C0.89+89.36%4,9384,98101-05HIMS260109C00035000
34.50 C1.29+104.76%2,0622,72501-05HIMS260109C00034500
34.00 C1.43+76.54%1,4794,38501-05HIMS260109C00034000
33.50 C1.90+82.69%44520801-05HIMS260109C00033500
33.00 C2.20+74.60%2,1542,47401-05HIMS260109C00033000
32.50 C1.81+38.17%222101-05HIMS260109C00032500
32.00 C2.96+40.28%4449901-05HIMS260109C00032000
31.50 C2.64+28.78%211201-05HIMS260109C00031500
31.00 C4.05+47.27%2617501-05HIMS260109C00031000
30.50 C3.43+24.73%3201-05HIMS260109C00030500
30.00 C5.21+45.94%9810901-05HIMS260109C00030000
29.50 C00%0HIMS260109C00029500
29.00 C6.16+52.10%110001-05HIMS260109C00029000
28.50 C00%0HIMS260109C00028500
28.00 C6.74+27.65%212001-05HIMS260109C00028000
27.50 C7.260%2201-05HIMS260109C00027500
27.00 C7.23-32.74%34001-05HIMS260109C00027000
26.00 C9.050%581301-05HIMS260109C00026000
25.00 C9.910%44801-05HIMS260109C00025000
24.00 C10.89+28.72%22101-05HIMS260109C00024000
20.00 C14.19-28.26%282912-29HIMS260109C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P17.870.00%3312-12HIMS260109P00055000
50.00 P15.40+3.01%32312-23HIMS260109P00050000
48.00 P12.22-0.81%2912-22HIMS260109P00048000
47.00 P13.03-8.75%11201-05HIMS260109P00047000
46.00 P12.32+7.98%3912-30HIMS260109P00046000
45.00 P10.76-10.63%49201-05HIMS260109P00045000
44.00 P10.51-6.99%11601-05HIMS260109P00044000
43.00 P8.00-14.89%51701-05HIMS260109P00043000
42.00 P6.85-29.31%265601-05HIMS260109P00042000
41.00 P7.06-7.71%12201-05HIMS260109P00041000
40.50 P6.310%1112-23HIMS260109P00040500
40.00 P5.25-20.33%5116301-05HIMS260109P00040000
39.50 P5.50+11.11%323212-29HIMS260109P00039500
39.00 P4.05-28.06%1314101-05HIMS260109P00039000
38.50 P5.07-19.40%2701-02HIMS260109P00038500
38.00 P3.15-30.92%4020601-05HIMS260109P00038000
37.50 P4.78-5.72%11801-02HIMS260109P00037500
37.00 P2.53-41.03%2840201-05HIMS260109P00037000
36.50 P1.88-49.60%72701-05HIMS260109P00036500
36.00 P1.66-39.42%23630901-05HIMS260109P00036000
35.50 P1.32-41.85%10111901-05HIMS260109P00035500
35.00 P1.09-45.50%8681,04301-05HIMS260109P00035000
34.50 P0.76-50.97%64630501-05HIMS260109P00034500
34.00 P0.61-53.44%1,5233,20901-05HIMS260109P00034000
33.50 P0.44-55.10%7688001-05HIMS260109P00033500
33.00 P0.32-61.90%1,9142,67601-05HIMS260109P00033000
32.50 P0.23-62.90%1,00332501-05HIMS260109P00032500
32.00 P0.16-67.35%1,3902,39401-05HIMS260109P00032000
31.50 P0.11-68.57%24226301-05HIMS260109P00031500
31.00 P0.07-75.00%8572,36001-05HIMS260109P00031000
30.50 P0.06-62.50%9822801-05HIMS260109P00030500
30.00 P0.07-36.36%5461,59901-05HIMS260109P00030000
29.50 P0.03-62.50%639101-05HIMS260109P00029500
29.00 P0.02-71.43%12281401-05HIMS260109P00029000
28.50 P0.010%1101-05HIMS260109P00028500
28.00 P0.02-50.00%18365301-05HIMS260109P00028000
27.50 P00%0HIMS260109P00027500
27.00 P0.01-66.67%3040201-05HIMS260109P00027000
26.00 P0.01-75.00%120601-05HIMS260109P00026000
25.00 P0.01-66.67%1246401-05HIMS260109P00025000
24.00 P0.020%1,0021,00201-02HIMS260109P00024000
20.00 P0.010.00%117601-05HIMS260109P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC