Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close
Feb 20, 2026 3:59:59 PM EST
15.64USD-1.138%(-0.18)25,353,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 20, 2026 9:28:30 AM EST
15.72USD-0.632%(-0.10)208,452
After-hours
Feb 20, 2026 4:57:30 PM EST
15.83USD+1.215%(+0.19)262,428
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,203163,78025,56546,467


HIMS Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

HIMS Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HIMS Feb 20, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


HIMS Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.010.00%5048101-21HIMS260220C00105000
100.00 C0.010.00%11,82302-18HIMS260220C00100000
95.00 C0.07+600.00%21,23002-05HIMS260220C00095000
90.00 C0.02+100.00%1020802-19HIMS260220C00090000
85.00 C0.010.00%1141,01302-09HIMS260220C00085000
80.00 C0.01-50.00%11,20102-19HIMS260220C00080000
75.00 C0.03+200.00%14451601-23HIMS260220C00075000
70.00 C0.010.00%946,77202-19HIMS260220C00070000
65.00 C0.010.00%21,09802-19HIMS260220C00065000
60.00 C0.010.00%52,90402-19HIMS260220C00060000
55.00 C0.010.00%52,62802-19HIMS260220C00055000
50.00 C0.010.00%114,01502-19HIMS260220C00050000
49.00 C0.01-85.71%245802-17HIMS260220C00049000
48.00 C0.010.00%31,19502-19HIMS260220C00048000
47.00 C0.010.00%138502-19HIMS260220C00047000
46.00 C0.010.00%21,44902-19HIMS260220C00046000
45.00 C0.010.00%14,72402-19HIMS260220C00045000
44.00 C0.010.00%13,26202-19HIMS260220C00044000
43.00 C0.02+100.00%1465402-17HIMS260220C00043000
42.00 C0.04+300.00%192502-18HIMS260220C00042000
41.00 C0.010.00%864702-19HIMS260220C00041000
40.00 C0.010.00%386,17902-19HIMS260220C00040000
39.00 C0.010.00%1359002-19HIMS260220C00039000
38.00 C0.02+100.00%21,95302-19HIMS260220C00038000
37.50 C0.17+1,600.00%173402-19HIMS260220C00037500
37.00 C0.010.00%22,91102-19HIMS260220C00037000
36.50 C0.01-83.33%112202-19HIMS260220C00036500
36.00 C0.010.00%91,11602-19HIMS260220C00036000
35.50 C0.01-80.00%9915802-19HIMS260220C00035500
35.00 C0.04+300.00%267,25202-19HIMS260220C00035000
34.50 C0.07+250.00%113002-17HIMS260220C00034500
34.00 C0.01-75.00%101,40502-19HIMS260220C00034000
33.50 C0.01-50.00%126502-13HIMS260220C00033500
33.00 C0.010.00%13,43102-19HIMS260220C00033000
32.50 C0.10+900.00%236402-18HIMS260220C00032500
32.00 C0.010.00%12,93902-19HIMS260220C00032000
31.50 C0.01-66.67%238402-17HIMS260220C00031500
31.00 C0.010.00%42,85802-19HIMS260220C00031000
30.50 C0.020.00%2695202-17HIMS260220C00030500
30.00 C0.010.00%36,78702-19HIMS260220C00030000
29.50 C0.01-66.67%170302-19HIMS260220C00029500
29.00 C0.010.00%33,70302-19HIMS260220C00029000
28.50 C0.010.00%275002-19HIMS260220C00028500
28.00 C0.010.00%32,61202-18HIMS260220C00028000
27.50 C0.01-50.00%11,03702-13HIMS260220C00027500
27.00 C0.010.00%72,83702-19HIMS260220C00027000
26.50 C0.020.00%556502-19HIMS260220C00026500
26.00 C0.010.00%13,81502-18HIMS260220C00026000
25.50 C0.01-66.67%526602-17HIMS260220C00025500
25.00 C0.010.00%12,52302-19HIMS260220C00025000
24.50 C0.04+33.33%124102-18HIMS260220C00024500
24.00 C0.010.00%391102-19HIMS260220C00024000
23.50 C0.03+50.00%376002-19HIMS260220C00023500
23.00 C0.010.00%151,81002-19HIMS260220C00023000
22.50 C0.010.00%111102-19HIMS260220C00022500
22.00 C0.010.00%432,32202-19HIMS260220C00022000
21.50 C0.01-66.67%12942502-18HIMS260220C00021500
21.00 C0.010.00%121,67702-19HIMS260220C00021000
20.50 C0.01-50.00%549202-19HIMS260220C00020500
20.00 C0.03+200.00%3999,71702-19HIMS260220C00020000
19.50 C0.010.00%1,7431,60602-19HIMS260220C00019500
19.00 C0.02-33.33%1,2406,20102-19HIMS260220C00019000
18.50 C0.02-33.33%1,1053,15902-19HIMS260220C00018500
18.00 C0.01-50.00%1,9237,83102-19HIMS260220C00018000
17.50 C0.03-25.00%3,1143,95802-19HIMS260220C00017500
17.00 C0.04-50.00%22,99411,75302-19HIMS260220C00017000
16.50 C0.11-31.25%8,7017,73202-19HIMS260220C00016500
16.00 C0.25-24.24%9,7156,14502-19HIMS260220C00016000
15.50 C0.52-13.33%1,09683702-19HIMS260220C00015500
15.00 C0.90-4.26%33768302-19HIMS260220C00015000
14.50 C1.30-0.76%420002-19HIMS260220C00014500
14.00 C1.80+1.12%22332602-19HIMS260220C00014000
13.50 C2.55-16.12%12802-18HIMS260220C00013500
13.00 C3.05+13.38%54702-19HIMS260220C00013000
12.50 C3.41-9.07%4402-19HIMS260220C00012500
12.00 C3.97-1.98%4202-19HIMS260220C00012000
11.50 C4.65+4.73%6602-19HIMS260220C00011500
11.00 C5.14+6.42%1302-19HIMS260220C00011000
10.00 C6.10-4.54%1602-18HIMS260220C00010000
9.00 C7.10+1.43%1602-18HIMS260220C00009000
8.00 C7.85-6.88%1802-19HIMS260220C00008000
7.00 C8.53-1.61%3902-19HIMS260220C00007000
6.00 C9.88+3.35%6902-19HIMS260220C00006000
5.00 C10.63+4.42%131302-19HIMS260220C00005000
4.00 C11.65+4.39%6902-19HIMS260220C00004000
3.00 C12.60-3.82%7702-19HIMS260220C00003000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0HIMS260220P00105000
100.00 P83.59-0.72%1102-19HIMS260220P00100000
95.00 P78.66-0.29%2102-19HIMS260220P00095000
90.00 P73.81-0.30%1202-19HIMS260220P00090000
85.00 P68.77+0.04%1102-19HIMS260220P00085000
80.00 P63.82-0.11%2102-19HIMS260220P00080000
75.00 P58.96+90.19%13202-19HIMS260220P00075000
70.00 P53.65+4.17%1102-17HIMS260220P00070000
65.00 P48.83+0.06%1102-19HIMS260220P00065000
60.00 P43.96+0.87%4302-19HIMS260220P00060000
55.00 P39.10+0.80%3402-19HIMS260220P00055000
50.00 P33.93+9.81%8302-18HIMS260220P00050000
49.00 P33.00+3.55%8802-18HIMS260220P00049000
48.00 P32.10+2.07%8102-18HIMS260220P00048000
47.00 P31.03+1.41%2302-19HIMS260220P00047000
46.00 P30.15+1.11%2302-19HIMS260220P00046000
45.00 P28.93+1.44%1502-18HIMS260220P00045000
44.00 P27.85+0.22%1202-19HIMS260220P00044000
43.00 P26.95-0.37%1102-19HIMS260220P00043000
42.00 P25.38+2.17%1802-19HIMS260220P00042000
41.00 P24.50+2.34%1202-19HIMS260220P00041000
40.00 P24.23+0.75%14502-19HIMS260220P00040000
39.00 P23.05+2.22%1702-18HIMS260220P00039000
38.00 P22.05+1.71%2402-18HIMS260220P00038000
37.50 P21.66+1.93%1202-18HIMS260220P00037500
37.00 P20.85+0.92%1402-17HIMS260220P00037000
36.50 P18.81+64.42%2502-10HIMS260220P00036500
36.00 P19.62+3.26%15602-13HIMS260220P00036000
35.50 P19.19+39.06%1102-17HIMS260220P00035500
35.00 P19.50+2.69%885102-19HIMS260220P00035000
34.50 P18.22-1.35%1302-17HIMS260220P00034500
34.00 P18.15+0.89%57802-19HIMS260220P00034000
33.50 P17.77+8.82%1402-19HIMS260220P00033500
33.00 P17.00-0.47%514202-19HIMS260220P00033000
32.50 P15.31+7.06%12102-11HIMS260220P00032500
32.00 P16.19+1.19%137102-19HIMS260220P00032000
31.50 P15.79+16.10%4302-19HIMS260220P00031500
31.00 P15.22+5.11%64202-18HIMS260220P00031000
30.50 P14.55+0.97%11402-18HIMS260220P00030500
30.00 P14.50+0.76%2,1161,71202-19HIMS260220P00030000
29.50 P13.26+0.84%25102-17HIMS260220P00029500
29.00 P13.28+0.30%536702-19HIMS260220P00029000
28.50 P12.55+1.21%15202-19HIMS260220P00028500
28.00 P11.90-3.02%2,04192002-19HIMS260220P00028000
27.50 P11.40-1.04%221602-18HIMS260220P00027500
27.00 P11.19-0.97%1753902-19HIMS260220P00027000
26.50 P10.83+3.44%978302-19HIMS260220P00026500
26.00 P10.22-0.78%45802-19HIMS260220P00026000
25.50 P9.31+1.20%11102-19HIMS260220P00025500
25.00 P9.250.00%2577002-19HIMS260220P00025000
24.50 P8.57+0.23%1102-19HIMS260220P00024500
24.00 P8.17-0.49%1021602-19HIMS260220P00024000
23.50 P7.81+12.86%5302-18HIMS260220P00023500
23.00 P7.14-2.06%4940302-19HIMS260220P00023000
22.50 P6.29+3.11%2302-18HIMS260220P00022500
22.00 P6.20+1.64%782,88702-19HIMS260220P00022000
21.50 P5.33+11.04%16402-18HIMS260220P00021500
21.00 P5.22+3.98%222,27502-19HIMS260220P00021000
20.50 P4.07+8.53%760802-13HIMS260220P00020500
20.00 P4.16-2.80%901,49302-19HIMS260220P00020000
19.50 P3.41+6.90%37402-18HIMS260220P00019500
19.00 P3.12-2.50%1233602-19HIMS260220P00019000
18.50 P2.82+1.81%577202-19HIMS260220P00018500
18.00 P2.27-0.87%782,27802-19HIMS260220P00018000
17.50 P1.87+3.89%4153402-19HIMS260220P00017500
17.00 P1.33+3.91%2632,25002-19HIMS260220P00017000
16.50 P0.82-6.82%3871,06002-19HIMS260220P00016500
16.00 P0.43-14.00%1,8024,14302-19HIMS260220P00016000
15.50 P0.21-16.00%5,6984,56502-19HIMS260220P00015500
15.00 P0.08-38.46%4,4448,48102-19HIMS260220P00015000
14.50 P0.05-16.67%2,5862,99602-19HIMS260220P00014500
14.00 P0.02-33.33%2,39710,74402-19HIMS260220P00014000
13.50 P0.030.00%21235002-19HIMS260220P00013500
13.00 P0.01-50.00%5959702-19HIMS260220P00013000
12.50 P0.01-50.00%1314302-19HIMS260220P00012500
12.00 P0.010.00%113502-19HIMS260220P00012000
11.50 P0.01-66.67%2417502-18HIMS260220P00011500
11.00 P0.010.00%15,35702-19HIMS260220P00011000
10.00 P0.010.00%30112,98002-18HIMS260220P00010000
9.00 P0.01-90.91%4802-18HIMS260220P00009000
8.00 P0.010.00%1302-18HIMS260220P00008000
7.00 P0.010%1102-18HIMS260220P00007000
6.00 P0.010%2202-18HIMS260220P00006000
5.00 P0.010.00%201002-13HIMS260220P00005000
4.00 P0.010.00%61002-19HIMS260220P00004000
3.00 P0.01-80.00%31002-19HIMS260220P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC