chartexchange

GPN270917P00055000
GPN Sep 17 2027 55.00 Put
optionOPRA

InactiveOct 16, 2026
2.70USD-1.818%(-0.05)3Vol6OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
55
Expiration
Sep 17, 2027
DTE
310d
Moneyness
OTM
Intrinsic
$0.00
GPN 55 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.05+0.00%51,072
Dec 18, 202637d$0.05-90.00%1046
Jan 15, 202765d$0.25+25.00%2216
Feb 19, 2027100d$0.08-52.94%114
Mar 19, 2027128d$0.75-51.61%460
May 21, 2027191d——00
Jun 17, 2027218d$1.45-14.71%1924
Sep 17, 2027310d$2.70-1.82%36
Dec 17, 2027401d——00
Jan 21, 2028436d$1.60-55.31%5370
Jun 16, 2028583d——00
Dec 15, 2028765d$5.92+0.00%11
Jan 19, 2029800d——00
GPN Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
40 P——00OTM
42.5 P——00OTM
45 P$1.20+0.00%44OTM
47.5 P——00OTM
50 P$2.00+0.00%33OTM
55 P$2.70-1.82%36OTM
60 P$3.60-5.26%3433OTM
65 P$4.80-5.88%121OTM
70 P$6.60-4.35%13OTM
72.5 P——00OTM
75 P$5.49-29.25%33OTM
77.5 P——00OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.