Dark

GNRC
GENERAC HOLDINGS INC
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

292.74USD+3.148%(+8.93)632,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:41:30 AM EDT

286.00USD+0.772%(+2.19)200

After-hours

Jun 30, 2026 4:59:30 PM EDT

294.24USD+0.511%(+1.50)132,389

OverviewMax PainHistoricalExchangesShortsMore

GNRC Max Pain Summary

The max pain for GNRC on July 2nd, 2026 is $285.00.

GNRC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	554	519	83	1,011	285.00	1.02	+2.72%
Jul 10, 2026	164	267	10	553	285.00	1.31	+2.72%
Jul 17, 2026	1,741	1,637	27	2,079	250.00	0.62	+17.10%
Jul 24, 2026	80	49	1	361	270.00	2.81	+8.42%
Jul 31, 2026	175	25	2	129	270.00	0.66	+8.42%
Aug 7, 2026	11	0	0	39	250.00	3.55	+17.10%
Aug 21, 2026	2,831	1,466	119	1,629	230.00	0.41	+27.28%
Sep 18, 2026	1,851	960	104	2,136	220.00	0.80	+33.06%
Nov 20, 2026	169	162	8	131	210.00	0.42	+39.40%
Dec 18, 2026	372	220	1	508	230.00	0.86	+27.28%
Jan 15, 2027	7,266	1,966	23	3,085	170.00	0.34	+72.20%
Feb 19, 2027	33	14	1	85	270.00	1.83	+8.42%
May 21, 2027	65	128	1	54	220.00	0.28	+33.06%
Aug 20, 2027	18	17	0	55	280.00	1.57	+4.55%
Nov 19, 2027	12	14	1	31	260.00	1.23	+12.59%
Jan 21, 2028	727	188	0	1,544	170.00	1.69	+72.20%
Totals	16,069 23,701 H	7,632	381 13,811 H	13,430		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("CWK1kH").onerror = function(){this.style.display='none';}; .dark-mode .Z4czmT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4czmT{ color: #333333; background-color: white; border: 2px solid #333333; }GNRCGENERAC HOLDINGS INCstock NYSE

GNRC Max Pain Summary

GNRC Option Chain Summary

GNRC
GENERAC HOLDINGS INC
stock NYSE