Dark

GNRC
GENERAC HOLDINGS INC
stock NYSE

At Close

Aug 18, 2026 3:59:52 PM EDT

211.67USD-4.330%(-9.58)852,178

203.68Bid 222.55Ask 18.87Spread

Pre-market

Aug 18, 2026 9:23:30 AM EDT

215.50USD-2.599%(-5.75)764

After-hours

Aug 18, 2026 4:08:30 PM EDT

212.05USD+0.179%(+0.38)15,802

OverviewMax PainHistoricalExchangesShortsMore

GNRC Max Pain Summary

The max pain for GNRC on August 21st, 2026 is $210.00.

GNRC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1,125	6,618	724	3,370	210.00	0.53	+0.80%
Aug 28, 2026	400	337	50	1,299	200.00	1.83	+5.83%
Sep 4, 2026	134	66	14	114	200.00	0.64	+5.83%
Sep 11, 2026	131	108	55	47	200.00	0.43	+5.83%
Sep 18, 2026	1,790	4,187	2,453	4,266	220.00	1.12	-3.79%
Sep 25, 2026	5	39	2	160	205.00	3.68	+3.25%
Nov 20, 2026	419	1,106	460	2,434	220.00	1.90	-3.79%
Dec 18, 2026	588	715	211	533	185.00	0.57	+14.42%
Jan 15, 2027	5,528	4,671	294	3,507	175.00	0.37	+20.95%
Feb 19, 2027	55	353	201	238	230.00	1.08	-7.97%
May 21, 2027	39	293	31	122	210.00	0.46	+0.80%
Aug 20, 2027	9	110	43	387	250.00	3.61	-15.33%
Nov 19, 2027	10	41	19	31	240.00	0.98	-11.80%
Jan 21, 2028	505	926	442	1,775	200.00	1.55	+5.83%
Totals	10,738 30,308 H	19,570	4,999 23,282 H	18,283		0.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xGNgYp").onerror = function(){this.style.display='none';}; .dark-mode .DRq4sp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRq4sp{ color: #333333; background-color: white; border: 2px solid #333333; }GNRCGENERAC HOLDINGS INCstock NYSE

GNRC Max Pain Summary

GNRC Option Chain Summary

GNRC
GENERAC HOLDINGS INC
stock NYSE